Market Cap zł10.25T -3.3%
Volume 24h zł654.89B 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 49 Seconds ago
Overnight USDC+ USDC+

Overnight USDC+ (USDC+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł4.0468 zł4.0468 zł4.1347 zł4.0724 zł12,671 -
Jun-15 2024 zł4.0726 zł4.0230 zł4.0726 zł4.0491 zł51,989 -
Jun-14 2024 zł4.0494 zł4.0351 zł4.0604 zł4.0505 zł27,924 -
Jun-13 2024 zł4.0475 zł4.0333 zł4.0633 zł4.0537 zł48,320 -
Jun-12 2024 zł4.0526 zł4.0368 zł4.0673 zł4.0514 zł69,596 -
Jun-11 2024 zł4.0484 zł4.0462 zł4.0784 zł4.0524 zł42,260 -
Jun-10 2024 zł4.0509 zł4.0334 zł4.0604 zł4.0534 zł42,127 -
Jun-09 2024 zł4.0519 zł4.0336 zł4.0530 zł4.0501 zł105,469 -
Jun-08 2024 zł4.0505 zł4.0303 zł4.0564 zł4.0537 zł25,253 -
Jun-07 2024 zł4.0526 zł4.0325 zł4.0582 zł4.0542 zł297,413 -
Jun-06 2024 zł4.0521 zł4.0315 zł4.0704 zł4.0544 zł138,807 -
Jun-05 2024 zł4.0533 zł4.0321 zł4.0598 zł4.0321 zł12,689 -
Jun-04 2024 zł4.0566 zł4.0312 zł4.0597 zł4.0326 zł19,489 -
Jun-03 2024 zł4.0543 zł4.0296 zł4.0711 zł4.0555 zł22,366 -
Jun-02 2024 zł4.0548 zł4.0322 zł4.0654 zł4.0573 zł32,452 -

Historical and market price analysis of Overnight USDC+ (USDC+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04855 PLN.