Market Cap CN¥18.25T -2.63%
Volume 24h CN¥1.39T 48.6%
BTC % 51.43% 1.69%
ETH % 16.69% 0.59%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
Overnight USDC+ USDC+

Overnight USDC+ (USDC+) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥7.268 CN¥7.217 CN¥7.299 CN¥7.261 CN¥17,711 -
Jun-16 2024 CN¥7.253 CN¥7.253 CN¥7.410 CN¥7.298 CN¥22,709 -
Jun-15 2024 CN¥7.299 CN¥7.210 CN¥7.299 CN¥7.257 CN¥93,178 -
Jun-14 2024 CN¥7.257 CN¥7.232 CN¥7.277 CN¥7.259 CN¥50,047 -
Jun-13 2024 CN¥7.254 CN¥7.228 CN¥7.282 CN¥7.265 CN¥86,602 -
Jun-12 2024 CN¥7.263 CN¥7.235 CN¥7.289 CN¥7.261 CN¥124,735 -
Jun-11 2024 CN¥7.256 CN¥7.251 CN¥7.309 CN¥7.263 CN¥75,741 -
Jun-10 2024 CN¥7.260 CN¥7.228 CN¥7.277 CN¥7.264 CN¥75,503 -
Jun-09 2024 CN¥7.262 CN¥7.229 CN¥7.264 CN¥7.258 CN¥189,029 -
Jun-08 2024 CN¥7.259 CN¥7.223 CN¥7.270 CN¥7.265 CN¥45,261 -
Jun-07 2024 CN¥7.263 CN¥7.227 CN¥7.273 CN¥7.266 CN¥533,045 -
Jun-06 2024 CN¥7.262 CN¥7.225 CN¥7.295 CN¥7.266 CN¥248,779 -
Jun-05 2024 CN¥7.264 CN¥7.226 CN¥7.276 CN¥7.226 CN¥22,742 -
Jun-04 2024 CN¥7.270 CN¥7.225 CN¥7.276 CN¥7.227 CN¥34,929 -
Jun-03 2024 CN¥7.266 CN¥7.222 CN¥7.296 CN¥7.268 CN¥40,086 -

Historical and market price analysis of Overnight USDC+ (USDC+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.