Market Cap HK$20.17T -0.62%
Volume 24h HK$1.05T -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Overnight USDC+ USDC+

Overnight USDC+ (USDC+) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$7.812 HK$7.784 HK$7.833 HK$7.814 HK$53,871 -
Jun-13 2024 HK$7.808 HK$7.781 HK$7.839 HK$7.820 HK$93,219 -
Jun-12 2024 HK$7.818 HK$7.787 HK$7.846 HK$7.816 HK$134,266 -
Jun-11 2024 HK$7.810 HK$7.806 HK$7.868 HK$7.817 HK$81,528 -
Jun-10 2024 HK$7.815 HK$7.781 HK$7.833 HK$7.820 HK$81,272 -
Jun-09 2024 HK$7.817 HK$7.781 HK$7.819 HK$7.813 HK$203,473 -
Jun-08 2024 HK$7.814 HK$7.775 HK$7.825 HK$7.820 HK$48,720 -
Jun-07 2024 HK$7.818 HK$7.779 HK$7.829 HK$7.821 HK$573,776 -
Jun-06 2024 HK$7.817 HK$7.777 HK$7.852 HK$7.821 HK$267,789 -
Jun-05 2024 HK$7.819 HK$7.778 HK$7.832 HK$7.778 HK$24,480 -
Jun-04 2024 HK$7.826 HK$7.777 HK$7.832 HK$7.779 HK$37,598 -
Jun-03 2024 HK$7.821 HK$7.774 HK$7.854 HK$7.824 HK$43,149 -
Jun-02 2024 HK$7.822 HK$7.779 HK$7.843 HK$7.827 HK$62,606 -
Jun-01 2024 HK$7.776 HK$7.776 HK$7.832 HK$7.830 HK$128,267 -
May-31 2024 HK$7.828 HK$7.770 HK$7.835 HK$7.822 HK$184,871 -

Historical and market price analysis of Overnight USDC+ (USDC+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.