Market Cap CHF2.24T -2.82%
Volume 24h CHF172.58B 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 34 Seconds ago
Overnight USDC+ USDC+

Overnight USDC+ (USDC+) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.890811 CHF0.884612 CHF0.894593 CHF0.889939 CHF2,171 -
Jun-16 2024 CHF0.888921 CHF0.888921 CHF0.90824 CHF0.894549 CHF2,783 -
Jun-15 2024 CHF0.89459 CHF0.883707 CHF0.89459 CHF0.889433 CHF11,420 -
Jun-14 2024 CHF0.889489 CHF0.886352 CHF0.891905 CHF0.889729 CHF6,134 -
Jun-13 2024 CHF0.889083 CHF0.885952 CHF0.892556 CHF0.890437 CHF10,614 -
Jun-12 2024 CHF0.890196 CHF0.886724 CHF0.893427 CHF0.889946 CHF15,287 -
Jun-11 2024 CHF0.889288 CHF0.888785 CHF0.895866 CHF0.890146 CHF9,283 -
Jun-10 2024 CHF0.889829 CHF0.885972 CHF0.891921 CHF0.890378 CHF9,254 -
Jun-09 2024 CHF0.890055 CHF0.886034 CHF0.890283 CHF0.88965 CHF23,167 -
Jun-08 2024 CHF0.889737 CHF0.885311 CHF0.891044 CHF0.890441 CHF5,547 -
Jun-07 2024 CHF0.890205 CHF0.885787 CHF0.891422 CHF0.890548 CHF65,329 -
Jun-06 2024 CHF0.890085 CHF0.885573 CHF0.894099 CHF0.890603 CHF30,490 -
Jun-05 2024 CHF0.890355 CHF0.885695 CHF0.891776 CHF0.885695 CHF2,787 -
Jun-04 2024 CHF0.891075 CHF0.885507 CHF0.891767 CHF0.885813 CHF4,281 -
Jun-03 2024 CHF0.89057 CHF0.885144 CHF0.894268 CHF0.890834 CHF4,913 -

Historical and market price analysis of Overnight USDC+ (USDC+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8893 CHF.