Market Cap R49.96T 7.47%
Volume 24h R5.15T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Mar-03 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Mar-02 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Mar-01 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Feb-29 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Feb-28 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Feb-27 2024 R0.087464 R0.087464 R0.087464 R0.087464 - -
Feb-26 2024 R0.087464 R0.087452 R0.087473 R0.087463 - -
Feb-25 2024 R0.098396 R0.085277 R0.098397 R0.085277 R4 -
Feb-24 2024 R0.085277 R0.085277 R0.100584 R0.100584 R23 -
Feb-23 2024 R0.100584 R0.100523 R0.10062 R0.10062 - -
Feb-22 2024 R0.100597 R0.080835 R0.100619 R0.08085 R17 -
Feb-21 2024 R0.080844 R0.080761 R0.080844 R0.080761 - -
Feb-20 2024 R0.080761 R0.080761 R0.080761 R0.080761 - -
Feb-19 2024 R0.080761 R0.080761 R0.0808 R0.080775 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1205 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.