Market Cap CL$2,421.13T 4.79%
Volume 24h CL$258.88T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Mar-03 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Mar-02 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Mar-01 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Feb-29 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Feb-28 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Feb-27 2024 CL$4.2886 CL$4.2886 CL$4.2886 CL$4.2886 - -
Feb-26 2024 CL$4.2886 CL$4.2880 CL$4.2891 CL$4.2886 - -
Feb-25 2024 CL$4.8246 CL$4.1814 CL$4.8247 CL$4.1814 CL$214 -
Feb-24 2024 CL$4.1814 CL$4.1814 CL$4.9319 CL$4.9319 CL$1,123 -
Feb-23 2024 CL$4.9319 CL$4.9290 CL$4.9337 CL$4.9337 - -
Feb-22 2024 CL$4.9326 CL$3.9636 CL$4.9337 CL$3.9643 CL$814 -
Feb-21 2024 CL$3.9640 CL$3.9600 CL$3.9640 CL$3.9600 - -
Feb-20 2024 CL$3.9600 CL$3.9600 CL$3.9600 CL$3.9600 - -
Feb-19 2024 CL$3.9600 CL$3.9600 CL$3.9619 CL$3.9607 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1205 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.