Market Cap MX$45.71T -0.82%
Volume 24h MX$3.46T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Mar-03 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Mar-02 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Mar-01 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Feb-29 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Feb-28 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Feb-27 2024 MX$0.080364 MX$0.080364 MX$0.080364 MX$0.080364 - -
Feb-26 2024 MX$0.080364 MX$0.080353 MX$0.080373 MX$0.080363 - -
Feb-25 2024 MX$0.090408 MX$0.078355 MX$0.09041 MX$0.078355 MX$4 -
Feb-24 2024 MX$0.078355 MX$0.078355 MX$0.092419 MX$0.092419 MX$21 -
Feb-23 2024 MX$0.092419 MX$0.092363 MX$0.092452 MX$0.092452 - -
Feb-22 2024 MX$0.092431 MX$0.074274 MX$0.092451 MX$0.074287 MX$15 -
Feb-21 2024 MX$0.074281 MX$0.074206 MX$0.074281 MX$0.074206 - -
Feb-20 2024 MX$0.074206 MX$0.074206 MX$0.074206 MX$0.074206 - -
Feb-19 2024 MX$0.074206 MX$0.074206 MX$0.074241 MX$0.074218 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1205 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.