Market Cap AU$4.11T 0.07%
Volume 24h AU$361.11B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
ORO ORO

ORO (ORO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Mar-03 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Mar-02 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Mar-01 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Feb-29 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Feb-28 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Feb-27 2024 AU$0.00723868 AU$0.00723868 AU$0.00723868 AU$0.00723868 - -
Feb-26 2024 AU$0.00723868 AU$0.00723766 AU$0.00723944 AU$0.00723856 - -
Feb-25 2024 AU$0.00814339 AU$0.00705771 AU$0.00814351 AU$0.00705771 AU$0 -
Feb-24 2024 AU$0.00705771 AU$0.00705771 AU$0.00832448 AU$0.00832448 AU$2 -
Feb-23 2024 AU$0.00832448 AU$0.00831947 AU$0.00832745 AU$0.00832745 - -
Feb-22 2024 AU$0.00832557 AU$0.00669009 AU$0.00832738 AU$0.00669125 AU$1 -
Feb-21 2024 AU$0.00669079 AU$0.00668395 AU$0.00669079 AU$0.00668395 - -
Feb-20 2024 AU$0.00668395 AU$0.00668395 AU$0.00668395 AU$0.00668395 - -
Feb-19 2024 AU$0.00668395 AU$0.00668395 AU$0.00668715 AU$0.00668512 - -

Historical and market price analysis of ORO (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1205 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.