Market Cap CHF2.33T 0.26%
Volume 24h CHF92.92B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.097024 CHF0.097024 CHF0.097024 CHF0.097024 - -
Aug-28 2023 CHF0.097024 CHF0.097024 CHF0.097024 CHF0.097024 - -
Aug-27 2023 CHF0.097024 CHF0.097024 CHF0.097024 CHF0.097024 - -
Aug-26 2023 CHF0.097024 CHF0.097024 CHF0.097024 CHF0.097024 - -
Aug-25 2023 CHF0.097024 CHF0.097024 CHF0.097024 CHF0.097024 - -
Aug-24 2023 CHF0.097024 CHF0.097024 CHF0.097024 CHF0.097024 - -
Aug-23 2023 CHF0.097024 CHF0.09683 CHF0.097894 CHF0.097894 - -
Aug-22 2023 CHF0.097555 CHF0.094993 CHF0.098725 CHF0.098725 CHF0 -
Aug-21 2023 CHF0.09916 CHF0.098 CHF0.101356 CHF0.099859 CHF4 -
Aug-20 2023 CHF0.100487 CHF0.095569 CHF0.100487 CHF0.095569 CHF0 -
Aug-19 2023 CHF0.095569 CHF0.095569 CHF0.095569 CHF0.095569 - -
Aug-18 2023 CHF0.095569 CHF0.092479 CHF0.095569 CHF0.094507 - -
Aug-17 2023 CHF0.095135 CHF0.095135 CHF0.105022 CHF0.103235 CHF0 -
Aug-16 2023 CHF0.103573 CHF0.101874 CHF0.116153 CHF0.116153 CHF5 -
Aug-15 2023 CHF0.116153 CHF0.116153 CHF0.116153 CHF0.116153 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.