Market Cap $3.13T
-0.33%
Volume 24h $198.92B
7.75%
BTC % 59.95%
1.7%
ETH % 6.94%
2.16%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
OreoSwap (OREO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0037247 | $0.00370841 | $0.0037247 | $0.00370841 | - | - |
| Apr-24 2025 | $0.00370841 | $0.00365559 | $0.00370973 | $0.00370973 | - | - |
| Apr-23 2025 | $0.00370973 | $0.00363486 | $0.00370973 | $0.00363486 | $14 | - |
| Apr-22 2025 | $0.00363486 | $0.00343437 | $0.00363486 | $0.00343437 | $8 | - |
| Apr-21 2025 | $0.00343437 | $0.00343437 | $0.00353541 | $0.00352198 | - | - |
| Apr-20 2025 | $0.00352198 | $0.00346802 | $0.00352198 | $0.00350809 | - | - |
| Apr-19 2025 | $0.00350809 | $0.00349213 | $0.00350814 | $0.00349213 | - | - |
| Apr-18 2025 | $0.00349213 | $0.0034881 | $0.00349213 | $0.0034881 | - | - |
| Apr-17 2025 | $0.0034881 | $0.00342177 | $0.0034881 | $0.00348122 | - | - |
| Apr-16 2025 | $0.00348122 | $0.00343423 | $0.00348122 | $0.0034487 | - | - |
| Apr-15 2025 | $0.0034487 | $0.0034487 | $0.00346215 | $0.00345476 | - | - |
| Apr-14 2025 | $0.00345476 | $0.00343868 | $0.00353403 | $0.00343868 | - | - |
| Apr-13 2025 | $0.00343868 | $0.00342901 | $0.00350826 | $0.00350387 | - | - |
| Apr-12 2025 | $0.00350387 | $0.0034283 | $0.00350387 | $0.0034283 | - | - |
| Apr-11 2025 | $0.0034283 | $0.00341905 | $0.00342879 | $0.00341905 | - | - |