Market Cap $2.55T
-0.04%
Volume 24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
23 Seconds ago
OreoSwap (OREO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00343469 | $0.0033611 | $0.00343469 | $0.0033611 | - | - |
| Mar-10 2026 | $0.0033611 | $0.0033611 | $0.00340589 | $0.00338869 | - | - |
| Mar-09 2026 | $0.00338869 | $0.00334691 | $0.00339635 | $0.00334691 | - | - |
| Mar-08 2026 | $0.00334691 | $0.00334691 | $0.00336701 | $0.00336701 | - | - |
| Mar-07 2026 | $0.00336701 | $0.00336701 | $0.00342306 | $0.00342306 | - | - |
| Mar-06 2026 | $0.00342306 | $0.00342306 | $0.0035356 | $0.00347345 | - | - |
| Mar-05 2026 | $0.00347345 | $0.00347006 | $0.00347345 | $0.00347006 | - | - |
| Mar-04 2026 | $0.00337357 | $0.00335068 | $0.00343071 | $0.00339568 | $8 | - |
| Mar-03 2026 | $0.00339568 | $0.00334152 | $0.00343165 | $0.00335723 | - | - |
| Mar-02 2026 | $0.00335723 | $0.00334594 | $0.00341898 | $0.00336527 | - | - |
| Mar-01 2026 | $0.00336527 | $0.00329256 | $0.00336527 | $0.00329256 | - | - |
| Feb-28 2026 | $0.00329256 | $0.00321828 | $0.00333441 | $0.00333441 | - | - |
| Feb-27 2026 | $0.00333441 | $0.00333441 | $0.00349781 | $0.00348569 | - | - |
| Feb-26 2026 | $0.00348569 | $0.0034044 | $0.00348569 | $0.00342315 | $10 | - |
| Feb-25 2026 | $0.00338008 | $0.00320828 | $0.00338008 | $0.00327325 | - | - |