Market Cap $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
OreoSwap (OREO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00437094 | $0.00437094 | $0.00437832 | $0.00437832 | - | - |
| Dec-30 2025 | $0.00445834 | $0.00437279 | $0.00445834 | $0.00437279 | - | - |
| Dec-29 2025 | $0.00437279 | $0.00433601 | $0.00463685 | $0.00433601 | - | - |
| Dec-28 2025 | $0.00433601 | $0.00433601 | $0.00442848 | $0.00440711 | - | - |
| Dec-27 2025 | $0.00440711 | $0.00440711 | $0.0044118 | $0.0044118 | - | - |
| Dec-26 2025 | $0.0044118 | $0.00433307 | $0.00455604 | $0.00439668 | - | - |
| Dec-25 2025 | $0.00450548 | $0.00450548 | $0.00450548 | $0.00450548 | - | - |
| Dec-24 2025 | $0.00450548 | $0.00450548 | $0.00450548 | $0.00450548 | - | - |
| Dec-23 2025 | $0.00450548 | $0.00440571 | $0.00465627 | $0.00465627 | - | - |
| Dec-22 2025 | $0.00465627 | $0.0043809 | $0.00467871 | $0.0043809 | - | - |
| Dec-21 2025 | $0.0043809 | $0.00436832 | $0.0046345 | $0.0046345 | - | - |
| Dec-20 2025 | $0.0046345 | $0.00446462 | $0.0046345 | $0.00451869 | - | - |
| Dec-19 2025 | $0.00451869 | $0.00437656 | $0.00451869 | $0.00437656 | - | - |
| Dec-18 2025 | $0.00437656 | $0.00431258 | $0.00445969 | $0.0044279 | - | - |
| Dec-17 2025 | $0.0044279 | $0.0044279 | $0.00460295 | $0.00460295 | - | - |