Market Cap $2.13T
2.26%
Volume 24h $137.65B
36.2%
BTC % 52.56%
0.53%
ETH % 13.23%
-0.83%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00584127 | $0.00575543 | $0.00585786 | $0.00583018 | $11 | - |
Sep-07 2024 | $0.00583018 | $0.00572352 | $0.00583388 | $0.00572352 | $7 | - |
Sep-06 2024 | $0.00572352 | $0.00572352 | $0.00607516 | $0.00607516 | $13 | - |
Sep-05 2024 | $0.00607516 | $0.00598902 | $0.00607516 | $0.0059963 | $8 | - |
Sep-04 2024 | $0.00600448 | $0.00594563 | $0.00610123 | $0.00607479 | $21 | - |
Sep-03 2024 | $0.00607479 | $0.00606497 | $0.00619182 | $0.00619182 | $8 | - |
Sep-02 2024 | $0.00619182 | $0.00602215 | $0.00619182 | $0.00602215 | $12 | - |
Sep-01 2024 | $0.00602215 | $0.00602215 | $0.00618068 | $0.00618068 | $18 | - |
Aug-31 2024 | $0.00618068 | $0.00618068 | $0.00618068 | $0.00618068 | - | - |
Aug-30 2024 | $0.00618068 | $0.00604 | $0.00618068 | $0.00606889 | $23 | - |
Aug-29 2024 | $0.00606889 | $0.00606889 | $0.00619953 | $0.00611392 | $13 | - |
Aug-28 2024 | $0.00611392 | $0.00610417 | $0.00620994 | $0.00613316 | $10 | - |
Aug-27 2024 | $0.00613316 | $0.00613316 | $0.00640633 | $0.00640633 | $17 | - |
Aug-26 2024 | $0.00640633 | $0.00638947 | $0.00653317 | $0.00653187 | $18 | - |
Aug-25 2024 | $0.00653187 | $0.00643886 | $0.00653187 | $0.00647161 | $13 | - |