Market Cap $2.58T
1.04%
Volume 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Orderly Network (ORDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.059581 | $0.053088 | $0.059581 | $0.053088 | $12,673,780 | $21,882,954 |
| Feb-05 2026 | $0.055871 | $0.054618 | $0.076376 | $0.062851 | $43,344,331 | $20,519,325 |
| Feb-04 2026 | $0.062228 | $0.059666 | $0.064566 | $0.063295 | $7,376,774 | $22,824,373 |
| Feb-03 2026 | $0.063433 | $0.06166 | $0.065757 | $0.065086 | $7,803,442 | $23,266,479 |
| Feb-02 2026 | $0.065677 | $0.063693 | $0.06616 | $0.063693 | $10,691,958 | $24,019,216 |
| Feb-01 2026 | $0.062652 | $0.062652 | $0.071714 | $0.064409 | $14,752,220 | $22,895,630 |
| Jan-31 2026 | $0.063019 | $0.062148 | $0.072065 | $0.072065 | $9,112,236 | $23,029,979 |
| Jan-30 2026 | $0.072137 | $0.069915 | $0.073203 | $0.072553 | $8,565,173 | $26,362,061 |
| Jan-29 2026 | $0.072591 | $0.072104 | $0.080178 | $0.080178 | $7,362,543 | $26,524,333 |
| Jan-28 2026 | $0.080731 | $0.0802 | $0.084289 | $0.081468 | $6,856,357 | $29,498,722 |
| Jan-27 2026 | $0.081016 | $0.077705 | $0.081016 | $0.079892 | $5,388,129 | $29,488,230 |
| Jan-26 2026 | $0.080944 | $0.077398 | $0.081642 | $0.077713 | $10,696,105 | $29,448,899 |
| Jan-25 2026 | $0.078539 | $0.078118 | $0.098885 | $0.098885 | $20,170,981 | $28,525,504 |
| Jan-24 2026 | $0.098758 | $0.077889 | $0.099813 | $0.07988 | $45,106,971 | $35,868,905 |
| Jan-23 2026 | $0.07952 | $0.074797 | $0.082304 | $0.074797 | $12,196,404 | $28,881,100 |