Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Orderly Network (ORDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.371577 | $0.368868 | $0.406928 | $0.385623 | $98,115,670 | $113,065,114 |
| Oct-01 2025 | $0.389959 | $0.356012 | $0.406744 | $0.361325 | $123,608,777 | $118,668,564 |
| Sep-30 2025 | $0.365923 | $0.361587 | $0.454668 | $0.372735 | $204,934,920 | $111,195,334 |
| Sep-29 2025 | $0.380356 | $0.256652 | $0.427804 | $0.268362 | $348,146,522 | $114,761,085 |
| Sep-28 2025 | $0.264694 | $0.224986 | $0.288143 | $0.245343 | $80,043,545 | $79,760,997 |
| Sep-27 2025 | $0.248668 | $0.240516 | $0.340986 | $0.326674 | $160,275,450 | $74,924,319 |
| Sep-26 2025 | $0.324526 | $0.176902 | $0.324526 | $0.181294 | $148,507,871 | $97,770,213 |
| Sep-25 2025 | $0.181897 | $0.181897 | $0.234513 | $0.228857 | $48,465,764 | $54,745,986 |
| Sep-24 2025 | $0.228876 | $0.223279 | $0.266585 | $0.266585 | $74,932,625 | $68,881,572 |
| Sep-23 2025 | $0.2718 | $0.267629 | $0.321999 | $0.321999 | $81,351,061 | $81,582,404 |
| Sep-22 2025 | $0.324443 | $0.266224 | $0.333487 | $0.307051 | $169,248,377 | $96,535,490 |
| Sep-21 2025 | $0.334152 | $0.228726 | $0.334152 | $0.241951 | $238,644,539 | $99,204,261 |
| Sep-20 2025 | $0.234825 | $0.150033 | $0.260513 | $0.150033 | $159,503,924 | $69,644,783 |
| Sep-19 2025 | $0.150621 | $0.148464 | $0.159165 | $0.150638 | $10,426,722 | $44,649,365 |
| Sep-18 2025 | $0.150766 | $0.143712 | $0.152484 | $0.144096 | $10,827,925 | $44,689,395 |