Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Orderly Network (ORDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.112201 | $0.111896 | $0.118992 | $0.118992 | $8,065,840 | $39,325,997 |
| Dec-03 2025 | $0.120101 | $0.110225 | $0.13103 | $0.110914 | $22,735,037 | $41,994,180 |
| Dec-02 2025 | $0.110865 | $0.100791 | $0.112526 | $0.101185 | $10,034,872 | $38,695,489 |
| Dec-01 2025 | $0.101627 | $0.099174 | $0.109156 | $0.109156 | $13,139,143 | $35,469,438 |
| Nov-30 2025 | $0.112942 | $0.109775 | $0.114921 | $0.11309 | $6,813,413 | $39,328,999 |
| Nov-29 2025 | $0.114117 | $0.114117 | $0.123987 | $0.12396 | $7,908,677 | $39,736,494 |
| Nov-28 2025 | $0.125123 | $0.123344 | $0.141958 | $0.131844 | $28,139,278 | $43,568,936 |
| Nov-27 2025 | $0.13044 | $0.1192 | $0.133104 | $0.1192 | $20,294,330 | $45,417,689 |
| Nov-26 2025 | $0.12075 | $0.11247 | $0.1216 | $0.114482 | $16,531,356 | $42,028,194 |
| Nov-25 2025 | $0.114487 | $0.11262 | $0.117567 | $0.117567 | $13,394,882 | $39,797,383 |
| Nov-24 2025 | $0.118534 | $0.106597 | $0.134409 | $0.106597 | $54,053,987 | $41,176,195 |
| Nov-23 2025 | $0.108385 | $0.105728 | $0.110467 | $0.105728 | $8,243,765 | $37,421,613 |
| Nov-22 2025 | $0.106837 | $0.104092 | $0.111586 | $0.109861 | $17,036,818 | $36,882,715 |
| Nov-21 2025 | $0.102392 | $0.095711 | $0.108628 | $0.107303 | $17,880,504 | $35,346,720 |
| Nov-20 2025 | $0.108743 | $0.107043 | $0.12224 | $0.118888 | $12,019,261 | $37,537,544 |