Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Orderly Network (ORDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.143427 | $0.134623 | $0.150747 | $0.138644 | $17,983,912 | $36,161,974 |
| Aug-18 2025 | $0.140043 | $0.138004 | $0.152418 | $0.147469 | $36,348,877 | $35,308,707 |
| Aug-17 2025 | $0.141768 | $0.128275 | $0.141768 | $0.128275 | $16,253,119 | $35,743,643 |
| Aug-16 2025 | $0.12833 | $0.125137 | $0.137841 | $0.137841 | $12,660,284 | $32,355,763 |
| Aug-15 2025 | $0.137407 | $0.130347 | $0.165077 | $0.148948 | $48,860,171 | $34,644,290 |
| Aug-14 2025 | $0.149928 | $0.122753 | $0.149928 | $0.129282 | $30,233,085 | $37,801,081 |
| Aug-13 2025 | $0.128435 | $0.123071 | $0.13278 | $0.125008 | $19,032,069 | $32,382,031 |
| Aug-12 2025 | $0.124129 | $0.116223 | $0.124645 | $0.116476 | $12,405,799 | $31,296,354 |
| Aug-11 2025 | $0.115625 | $0.115625 | $0.123565 | $0.120327 | $16,213,283 | $29,152,488 |
| Aug-10 2025 | $0.120867 | $0.118234 | $0.135109 | $0.125894 | $29,430,013 | $30,473,934 |
| Aug-09 2025 | $0.122887 | $0.105891 | $0.122887 | $0.105912 | $13,495,983 | $30,983,389 |
| Aug-08 2025 | $0.106515 | $0.10626 | $0.11203 | $0.11203 | $8,480,032 | $26,855,526 |
| Aug-07 2025 | $0.111555 | $0.108227 | $0.113159 | $0.108518 | $9,369,940 | $28,126,225 |
| Aug-06 2025 | $0.108905 | $0.102499 | $0.110765 | $0.106022 | $9,982,010 | $27,458,194 |
| Aug-05 2025 | $0.105691 | $0.105432 | $0.114933 | $0.112788 | $13,612,348 | $26,647,801 |