Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Orderly Network ORDER

Orderly Network (ORDER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.306442 $0.217708 $0.32699 $0.218344 $296,237,167 $100,340,497
Oct-23 2025 $0.215798 $0.204303 $0.215798 $0.204303 $9,246,050 $69,863,421
Oct-22 2025 $0.202188 $0.199384 $0.219418 $0.216411 $13,393,969 $65,425,980
Oct-21 2025 $0.219753 $0.214699 $0.241577 $0.23896 $18,860,015 $71,109,995
Oct-20 2025 $0.239778 $0.214915 $0.243304 $0.218902 $18,975,491 $77,512,476
Oct-19 2025 $0.223222 $0.214535 $0.2291 $0.221369 $15,675,739 $72,140,633
Oct-18 2025 $0.221175 $0.21439 $0.227894 $0.21439 $8,504,024 $71,477,277
Oct-17 2025 $0.217504 $0.205339 $0.225772 $0.223505 $17,993,394 $70,287,378
Oct-16 2025 $0.219352 $0.219352 $0.246751 $0.236196 $19,788,493 $70,874,357
Oct-15 2025 $0.235187 $0.233588 $0.249391 $0.249215 $17,458,357 $75,980,357
Oct-14 2025 $0.248119 $0.23524 $0.278536 $0.278536 $27,275,262 $80,149,987
Oct-13 2025 $0.279119 $0.261956 $0.281525 $0.261956 $33,088,886 $88,420,763
Oct-12 2025 $0.264697 $0.210612 $0.264697 $0.216372 $35,158,130 $83,665,089
Oct-11 2025 $0.220204 $0.219885 $0.249736 $0.247266 $31,139,410 $69,585,977
Oct-10 2025 $0.242832 $0.217548 $0.314138 $0.300501 $74,726,208 $76,736,852

Historical and market price analysis of Orderly Network (ORDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 426 days, from day 08-25-2024.