Market Cap NZ$4.16T 0.29%
Volume 24h NZ$188.23B -53.76%
BTC % 50.63% -0.21%
ETH % 17.19% 0.05%
Coins 27.755 +28
Exchanges 885
Last update 2 Minutes ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$0.00923272 NZ$0.0088355 NZ$0.00939624 NZ$0.0088355 NZ$10,234 -
Jun-18 2024 NZ$0.00848601 NZ$0.00830673 NZ$0.00890432 NZ$0.00890432 NZ$10,515 -
Jun-17 2024 NZ$0.00912621 NZ$0.00868877 NZ$0.00928355 NZ$0.00928355 NZ$17,200 -
Jun-16 2024 NZ$0.00952182 NZ$0.0090875 NZ$0.00952182 NZ$0.00947006 NZ$12,719 -
Jun-15 2024 NZ$0.00948588 NZ$0.00876764 NZ$0.00971398 NZ$0.00896626 NZ$15,314 -
Jun-14 2024 NZ$0.00889893 NZ$0.00889893 NZ$0.00939804 NZ$0.00932579 NZ$32,725 -
Jun-13 2024 NZ$0.00935595 NZ$0.00913429 NZ$0.00965233 NZ$0.00964857 NZ$19,738 -
Jun-12 2024 NZ$0.00966621 NZ$0.00929851 NZ$0.00986295 NZ$0.00959223 NZ$13,526 -
Jun-11 2024 NZ$0.00965417 NZ$0.00914048 NZ$0.010455 NZ$0.010422 NZ$66,293 -
Jun-10 2024 NZ$0.010457 NZ$0.010291 NZ$0.010836 NZ$0.010836 NZ$41,438 -
Jun-09 2024 NZ$0.010831 NZ$0.01047 NZ$0.010926 NZ$0.010771 NZ$43,004 -
Jun-08 2024 NZ$0.010771 NZ$0.010771 NZ$0.011623 NZ$0.011494 NZ$144,761 -
Jun-07 2024 NZ$0.01152 NZ$0.011399 NZ$0.013188 NZ$0.012976 NZ$34,723 -
Jun-06 2024 NZ$0.012975 NZ$0.012975 NZ$0.013454 NZ$0.013454 NZ$35,156 -
Jun-05 2024 NZ$0.013454 NZ$0.01289 NZ$0.013472 NZ$0.012933 NZ$109,422 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63064 NZD.