時価総額 NZ$4.49T
0.07%
ボリューム24h NZ$312.93B
-27.01%
BTC % 49.96%
-0.56%
ETH % 16.65%
0.9%
硬貨
27.263
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.016036 | NZ$0.015986 | NZ$0.016716 | NZ$0.016716 | NZ$86,926 | - |
May-21 2024 | NZ$0.016477 | NZ$0.015708 | NZ$0.017467 | NZ$0.017402 | NZ$239,412 | - |
May-20 2024 | NZ$0.017404 | NZ$0.014727 | NZ$0.017404 | NZ$0.014811 | NZ$97,064 | - |
May-19 2024 | NZ$0.014808 | NZ$0.014808 | NZ$0.0169 | NZ$0.016506 | NZ$208,706 | - |
May-18 2024 | NZ$0.016446 | NZ$0.014876 | NZ$0.016446 | NZ$0.014884 | NZ$228,728 | - |
May-17 2024 | NZ$0.014868 | NZ$0.014033 | NZ$0.015138 | NZ$0.014757 | NZ$156,344 | - |
May-16 2024 | NZ$0.014727 | NZ$0.014579 | NZ$0.015883 | NZ$0.014579 | NZ$217,060 | - |
May-15 2024 | NZ$0.014772 | NZ$0.013732 | NZ$0.015091 | NZ$0.013732 | NZ$93,904 | - |
May-14 2024 | NZ$0.013734 | NZ$0.013604 | NZ$0.01527 | NZ$0.015095 | NZ$147,033 | - |
May-13 2024 | NZ$0.015102 | NZ$0.014459 | NZ$0.015102 | NZ$0.014876 | NZ$22,415 | - |
May-12 2024 | NZ$0.014665 | NZ$0.014509 | NZ$0.015291 | NZ$0.014603 | NZ$35,335 | - |
May-11 2024 | NZ$0.014555 | NZ$0.014221 | NZ$0.015093 | NZ$0.014355 | NZ$41,784 | - |
May-10 2024 | NZ$0.014257 | NZ$0.014194 | NZ$0.015124 | NZ$0.014983 | NZ$121,937 | - |
May-09 2024 | NZ$0.014916 | NZ$0.01439 | NZ$0.015399 | NZ$0.01439 | NZ$101,816 | - |
May-08 2024 | NZ$0.014269 | NZ$0.014002 | NZ$0.01481 | NZ$0.014783 | NZ$144,043 | - |
OrdBridge(BRGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63529 NZD.