時価総額 €2.21T
0.35%
ボリューム24h €80.50B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00808855 | €0.00805304 | €0.00858075 | €0.00850086 | €69,178 | - |
May-09 2024 | €0.0084627 | €0.00816434 | €0.00873659 | €0.00816434 | €57,764 | - |
May-08 2024 | €0.00809533 | €0.00794401 | €0.00840246 | €0.00838699 | €81,720 | - |
May-07 2024 | €0.00843924 | €0.00836942 | €0.00894675 | €0.00857732 | €91,113 | - |
May-06 2024 | €0.00857593 | €0.0084831 | €0.00987479 | €0.00987479 | €100,757 | - |
May-05 2024 | €0.00997804 | €0.00981877 | €0.010961 | €0.00982687 | €83,536 | - |
May-04 2024 | €0.00980802 | €0.00979054 | €0.010029 | €0.00985091 | €83,606 | - |
May-03 2024 | €0.00982073 | €0.00918357 | €0.00986488 | €0.00925175 | €17,263 | - |
May-02 2024 | €0.00900461 | €0.00887868 | €0.00934684 | €0.00901126 | €72,175 | - |
May-01 2024 | €0.0090103 | €0.00881546 | €0.00927825 | €0.00924118 | €9,136 | - |
Apr-30 2024 | €0.00921393 | €0.00880263 | €0.00967606 | €0.00967375 | €24,396 | - |
Apr-29 2024 | €0.00954487 | €0.00952298 | €0.00992157 | €0.00991918 | €18,271 | - |
Apr-28 2024 | €0.00997975 | €0.00997975 | €0.010314 | €0.01026 | €31,911 | - |
Apr-27 2024 | €0.010392 | €0.00941929 | €0.010459 | €0.00967851 | €19,843 | - |
Apr-26 2024 | €0.0096809 | €0.00949573 | €0.010059 | €0.00995822 | €31,094 | - |
OrdBridge(BRGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.