Cap Mercado €2.51T 1.84%
Volumen 24h €176.13B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Monedas 27.318 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-23 2024 €0.00906632 €0.00898092 €0.00931551 €0.00901556 €10,364 -
May-22 2024 €0.00903545 €0.00900688 €0.00941844 €0.00941844 €48,976 -
May-21 2024 €0.00928396 €0.00885036 €0.0098417 €0.00980492 €134,890 -
May-20 2024 €0.00980589 €0.00829793 €0.00980589 €0.00834491 €54,688 -
May-19 2024 €0.00834371 €0.00834371 €0.00952237 €0.00930023 €117,590 -
May-18 2024 €0.00926632 €0.00838176 €0.00926632 €0.008386 €128,870 -
May-17 2024 €0.00837738 €0.00790676 €0.00852936 €0.00831484 €88,088 -
May-16 2024 €0.00829782 €0.00821453 €0.00894906 €0.00821453 €122,297 -
May-15 2024 €0.00832324 €0.0077372 €0.00850299 €0.0077372 €52,908 -
May-14 2024 €0.00773851 €0.00766536 €0.00860362 €0.00850503 €82,842 -
May-13 2024 €0.00850932 €0.00814685 €0.00850932 €0.00838165 €12,629 -
May-12 2024 €0.00826278 €0.0081748 €0.00861579 €0.00822817 €19,909 -
May-11 2024 €0.00820096 €0.00801272 €0.00850418 €0.00808805 €23,542 -
May-10 2024 €0.00803284 €0.00799757 €0.00852165 €0.00844231 €68,702 -
May-09 2024 €0.00840441 €0.00810811 €0.00867641 €0.00810811 €57,366 -

Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 02-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.