Cap Mercado €2.51T
1.84%
Volumen 24h €176.13B
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00906632 | €0.00898092 | €0.00931551 | €0.00901556 | €10,364 | - |
May-22 2024 | €0.00903545 | €0.00900688 | €0.00941844 | €0.00941844 | €48,976 | - |
May-21 2024 | €0.00928396 | €0.00885036 | €0.0098417 | €0.00980492 | €134,890 | - |
May-20 2024 | €0.00980589 | €0.00829793 | €0.00980589 | €0.00834491 | €54,688 | - |
May-19 2024 | €0.00834371 | €0.00834371 | €0.00952237 | €0.00930023 | €117,590 | - |
May-18 2024 | €0.00926632 | €0.00838176 | €0.00926632 | €0.008386 | €128,870 | - |
May-17 2024 | €0.00837738 | €0.00790676 | €0.00852936 | €0.00831484 | €88,088 | - |
May-16 2024 | €0.00829782 | €0.00821453 | €0.00894906 | €0.00821453 | €122,297 | - |
May-15 2024 | €0.00832324 | €0.0077372 | €0.00850299 | €0.0077372 | €52,908 | - |
May-14 2024 | €0.00773851 | €0.00766536 | €0.00860362 | €0.00850503 | €82,842 | - |
May-13 2024 | €0.00850932 | €0.00814685 | €0.00850932 | €0.00838165 | €12,629 | - |
May-12 2024 | €0.00826278 | €0.0081748 | €0.00861579 | €0.00822817 | €19,909 | - |
May-11 2024 | €0.00820096 | €0.00801272 | €0.00850418 | €0.00808805 | €23,542 | - |
May-10 2024 | €0.00803284 | €0.00799757 | €0.00852165 | €0.00844231 | €68,702 | - |
May-09 2024 | €0.00840441 | €0.00810811 | €0.00867641 | €0.00810811 | €57,366 | - |
Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.