Cap Mercado HK$20.36T
1.15%
Volumen 24h HK$652.41B
-24.13%
BTC % 50.39%
-0.39%
ETH % 16.67%
1.14%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2024 | HK$0.045446 | HK$0.042005 | HK$0.046539 | HK$0.042957 | HK$73,367 | - |
Jun-14 2024 | HK$0.042634 | HK$0.042634 | HK$0.045026 | HK$0.044679 | HK$156,785 | - |
Jun-13 2024 | HK$0.044824 | HK$0.043762 | HK$0.046244 | HK$0.046226 | HK$94,564 | - |
Jun-12 2024 | HK$0.04631 | HK$0.044549 | HK$0.047253 | HK$0.045956 | HK$64,801 | - |
Jun-11 2024 | HK$0.046253 | HK$0.043792 | HK$0.050091 | HK$0.049932 | HK$317,610 | - |
Jun-10 2024 | HK$0.050101 | HK$0.049308 | HK$0.051919 | HK$0.051919 | HK$198,531 | - |
Jun-09 2024 | HK$0.051895 | HK$0.050165 | HK$0.052349 | HK$0.051604 | HK$206,033 | - |
Jun-08 2024 | HK$0.051607 | HK$0.051607 | HK$0.05569 | HK$0.055067 | HK$693,553 | - |
Jun-07 2024 | HK$0.055193 | HK$0.054617 | HK$0.063188 | HK$0.062172 | HK$166,360 | - |
Jun-06 2024 | HK$0.062167 | HK$0.062167 | HK$0.06446 | HK$0.06446 | HK$168,435 | - |
Jun-05 2024 | HK$0.064459 | HK$0.061759 | HK$0.064545 | HK$0.061962 | HK$524,243 | - |
Jun-04 2024 | HK$0.06197 | HK$0.06052 | HK$0.063196 | HK$0.06052 | HK$380,837 | - |
Jun-03 2024 | HK$0.06056 | HK$0.060133 | HK$0.062956 | HK$0.062794 | HK$91,186 | - |
Jun-02 2024 | HK$0.062821 | HK$0.0622 | HK$0.064795 | HK$0.063962 | HK$247,004 | - |
Jun-01 2024 | HK$0.064023 | HK$0.063765 | HK$0.065702 | HK$0.065702 | HK$820,840 | - |
Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81241 HKD.