Cap Mercado CA$3.43T
-0.05%
Volumen 24h CA$110.81B
-68.95%
BTC % 50.61%
0.15%
ETH % 17.09%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2024 | CA$0.00724271 | CA$0.00625315 | CA$0.00797565 | CA$0.00764273 | CA$38,892 | - |
Jun-20 2024 | CA$0.00822195 | CA$0.00755035 | CA$0.010536 | CA$0.00775316 | CA$39,762 | - |
Jun-19 2024 | CA$0.00775612 | CA$0.00742243 | CA$0.00789349 | CA$0.00742243 | CA$8,598 | - |
Jun-18 2024 | CA$0.00712884 | CA$0.00697823 | CA$0.00748024 | CA$0.00748024 | CA$8,833 | - |
Jun-17 2024 | CA$0.00766664 | CA$0.00729916 | CA$0.00779882 | CA$0.00779882 | CA$14,450 | - |
Jun-16 2024 | CA$0.00799899 | CA$0.00763412 | CA$0.00799899 | CA$0.0079555 | CA$10,685 | - |
Jun-15 2024 | CA$0.00796879 | CA$0.00736542 | CA$0.00816041 | CA$0.00753228 | CA$12,864 | - |
Jun-14 2024 | CA$0.00747571 | CA$0.00747571 | CA$0.007895 | CA$0.00783431 | CA$27,491 | - |
Jun-13 2024 | CA$0.00785964 | CA$0.00767343 | CA$0.00810862 | CA$0.00810546 | CA$16,581 | - |
Jun-12 2024 | CA$0.00812028 | CA$0.00781139 | CA$0.00828556 | CA$0.00805813 | CA$11,362 | - |
Jun-11 2024 | CA$0.00811017 | CA$0.00767863 | CA$0.00878321 | CA$0.00875527 | CA$55,691 | - |
Jun-10 2024 | CA$0.00878496 | CA$0.00864589 | CA$0.00910373 | CA$0.00910373 | CA$34,811 | - |
Jun-09 2024 | CA$0.00909948 | CA$0.0087962 | CA$0.00917904 | CA$0.00904854 | CA$36,126 | - |
Jun-08 2024 | CA$0.00904899 | CA$0.00904899 | CA$0.00976484 | CA$0.00965575 | CA$121,610 | - |
Jun-07 2024 | CA$0.00967781 | CA$0.00957677 | CA$0.011079 | CA$0.010901 | CA$29,170 | - |
Análisis de precios históricos y de mercado de OrdBridge (BRGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 172 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.