Market Cap MX$46.66T 2.43%
Volume 24h MX$2.38T -50.52%
BTC % 50.62% -1.69%
ETH % 17.24% 2.55%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.095897 MX$0.093871 MX$0.100624 MX$0.100624 MX$118,825 -
Jun-17 2024 MX$0.103132 MX$0.098188 MX$0.10491 MX$0.10491 MX$194,376 -
Jun-16 2024 MX$0.107602 MX$0.102694 MX$0.107602 MX$0.107018 MX$143,731 -
Jun-15 2024 MX$0.107196 MX$0.09908 MX$0.109774 MX$0.101324 MX$173,053 -
Jun-14 2024 MX$0.100563 MX$0.100563 MX$0.106204 MX$0.105387 MX$369,813 -
Jun-13 2024 MX$0.105728 MX$0.103223 MX$0.109077 MX$0.109035 MX$223,051 -
Jun-12 2024 MX$0.109234 MX$0.105079 MX$0.111457 MX$0.108398 MX$152,848 -
Jun-11 2024 MX$0.109098 MX$0.103293 MX$0.118152 MX$0.117776 MX$749,155 -
Jun-10 2024 MX$0.118175 MX$0.116305 MX$0.122464 MX$0.122464 MX$468,280 -
Jun-09 2024 MX$0.122406 MX$0.118327 MX$0.123477 MX$0.121721 MX$485,975 -
Jun-08 2024 MX$0.121727 MX$0.121727 MX$0.131357 MX$0.129889 MX$1,635,901 -
Jun-07 2024 MX$0.130186 MX$0.128827 MX$0.149043 MX$0.146647 MX$392,398 -
Jun-06 2024 MX$0.146635 MX$0.146635 MX$0.152045 MX$0.152045 MX$397,292 -
Jun-05 2024 MX$0.152041 MX$0.145673 MX$0.152244 MX$0.146152 MX$1,236,545 -
Jun-04 2024 MX$0.14617 MX$0.142751 MX$0.149061 MX$0.142751 MX$898,288 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42732 MXN.