Market Cap RM11.78T 0.16%
Volume 24h RM487.25B -37.49%
BTC % 50.66% 0.31%
ETH % 17.08% -0.35%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
OrdBridge BRGE

OrdBridge (BRGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM0.024918 RM0.021514 RM0.02744 RM0.026295 RM133,809 -
Jun-20 2024 RM0.028287 RM0.025977 RM0.036251 RM0.026674 RM136,804 -
Jun-19 2024 RM0.026685 RM0.025537 RM0.027157 RM0.025537 RM29,580 -
Jun-18 2024 RM0.024526 RM0.024008 RM0.025735 RM0.025735 RM30,391 -
Jun-17 2024 RM0.026377 RM0.025112 RM0.026832 RM0.026832 RM49,714 -
Jun-16 2024 RM0.02752 RM0.026265 RM0.02752 RM0.027371 RM36,761 -
Jun-15 2024 RM0.027416 RM0.02534 RM0.028076 RM0.025914 RM44,260 -
Jun-14 2024 RM0.02572 RM0.02572 RM0.027162 RM0.026954 RM94,584 -
Jun-13 2024 RM0.027041 RM0.0264 RM0.027897 RM0.027887 RM57,048 -
Jun-12 2024 RM0.027938 RM0.026875 RM0.028506 RM0.027724 RM39,093 -
Jun-11 2024 RM0.027903 RM0.026418 RM0.030218 RM0.030122 RM191,605 -
Jun-10 2024 RM0.030224 RM0.029746 RM0.031321 RM0.031321 RM119,768 -
Jun-09 2024 RM0.031306 RM0.030263 RM0.03158 RM0.031131 RM124,294 -
Jun-08 2024 RM0.031133 RM0.031133 RM0.033596 RM0.03322 RM418,401 -
Jun-07 2024 RM0.033296 RM0.032949 RM0.038119 RM0.037506 RM100,360 -

Historical and market price analysis of OrdBridge (BRGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.