Market Cap $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053385 | $0.053076 | $0.055162 | $0.053767 | $5,666,538 | $53,236,395 |
| Sep-08 2025 | $0.053603 | $0.052555 | $0.054784 | $0.052844 | $4,639,059 | $53,453,748 |
| Sep-07 2025 | $0.052954 | $0.052405 | $0.05317 | $0.052405 | $2,196,934 | $52,806,649 |
| Sep-06 2025 | $0.052408 | $0.052245 | $0.053168 | $0.052998 | $1,877,331 | $52,262,791 |
| Sep-05 2025 | $0.053006 | $0.052306 | $0.053919 | $0.052796 | $2,555,807 | $52,859,120 |
| Sep-04 2025 | $0.052732 | $0.052156 | $0.054079 | $0.054079 | $2,792,520 | $52,585,522 |
| Sep-03 2025 | $0.054112 | $0.053079 | $0.054499 | $0.053555 | $2,668,145 | $53,961,825 |
| Sep-02 2025 | $0.053857 | $0.052761 | $0.054433 | $0.052761 | $3,050,654 | $53,707,651 |
| Sep-01 2025 | $0.052136 | $0.051772 | $0.054754 | $0.053697 | $3,976,374 | $51,991,691 |
| Aug-31 2025 | $0.05466 | $0.054464 | $0.055799 | $0.054464 | $5,916,973 | $54,508,133 |
| Aug-30 2025 | $0.054448 | $0.053828 | $0.054829 | $0.054059 | $1,957,661 | $54,296,896 |
| Aug-29 2025 | $0.054093 | $0.053073 | $0.05667 | $0.05667 | $3,825,632 | $53,943,186 |
| Aug-28 2025 | $0.056522 | $0.055312 | $0.056589 | $0.055612 | $3,983,050 | $56,365,350 |
| Aug-27 2025 | $0.054996 | $0.054189 | $0.055705 | $0.05462 | $4,996,649 | $54,842,998 |
| Aug-26 2025 | $0.054507 | $0.051889 | $0.054507 | $0.051889 | $3,765,209 | $54,356,063 |