Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.040625 | $0.039923 | $0.040818 | $0.039923 | $1,607,010 | $40,512,626 |
| Oct-23 2025 | $0.03953 | $0.0391 | $0.040392 | $0.039167 | $2,076,802 | $39,419,962 |
| Oct-22 2025 | $0.038731 | $0.038481 | $0.04033 | $0.04033 | $2,481,791 | $38,623,650 |
| Oct-21 2025 | $0.040487 | $0.039594 | $0.042738 | $0.041372 | $2,329,740 | $40,374,642 |
| Oct-20 2025 | $0.041321 | $0.040633 | $0.042333 | $0.041028 | $2,203,257 | $41,206,894 |
| Oct-19 2025 | $0.041341 | $0.039784 | $0.041585 | $0.040502 | $2,112,887 | $41,226,463 |
| Oct-18 2025 | $0.040871 | $0.040209 | $0.041078 | $0.040217 | $1,714,877 | $40,757,711 |
| Oct-17 2025 | $0.040242 | $0.038687 | $0.041863 | $0.04137 | $4,085,508 | $40,130,552 |
| Oct-16 2025 | $0.041019 | $0.040885 | $0.043589 | $0.042647 | $4,508,827 | $40,904,928 |
| Oct-15 2025 | $0.042506 | $0.042374 | $0.045571 | $0.045178 | $3,401,959 | $42,388,209 |
| Oct-14 2025 | $0.045269 | $0.043199 | $0.046603 | $0.046603 | $3,728,293 | $45,143,260 |
| Oct-13 2025 | $0.046676 | $0.043746 | $0.046856 | $0.043967 | $4,291,321 | $46,546,950 |
| Oct-12 2025 | $0.044132 | $0.038934 | $0.04462 | $0.039351 | $3,741,046 | $44,009,898 |
| Oct-11 2025 | $0.039446 | $0.038447 | $0.041007 | $0.040209 | $7,829,831 | $39,336,936 |
| Oct-10 2025 | $0.039082 | $0.038625 | $0.050376 | $0.048754 | $9,408,453 | $38,973,281 |