Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.040625 $0.039923 $0.040818 $0.039923 $1,607,010 $40,512,626
Oct-23 2025 $0.03953 $0.0391 $0.040392 $0.039167 $2,076,802 $39,419,962
Oct-22 2025 $0.038731 $0.038481 $0.04033 $0.04033 $2,481,791 $38,623,650
Oct-21 2025 $0.040487 $0.039594 $0.042738 $0.041372 $2,329,740 $40,374,642
Oct-20 2025 $0.041321 $0.040633 $0.042333 $0.041028 $2,203,257 $41,206,894
Oct-19 2025 $0.041341 $0.039784 $0.041585 $0.040502 $2,112,887 $41,226,463
Oct-18 2025 $0.040871 $0.040209 $0.041078 $0.040217 $1,714,877 $40,757,711
Oct-17 2025 $0.040242 $0.038687 $0.041863 $0.04137 $4,085,508 $40,130,552
Oct-16 2025 $0.041019 $0.040885 $0.043589 $0.042647 $4,508,827 $40,904,928
Oct-15 2025 $0.042506 $0.042374 $0.045571 $0.045178 $3,401,959 $42,388,209
Oct-14 2025 $0.045269 $0.043199 $0.046603 $0.046603 $3,728,293 $45,143,260
Oct-13 2025 $0.046676 $0.043746 $0.046856 $0.043967 $4,291,321 $46,546,950
Oct-12 2025 $0.044132 $0.038934 $0.04462 $0.039351 $3,741,046 $44,009,898
Oct-11 2025 $0.039446 $0.038447 $0.041007 $0.040209 $7,829,831 $39,336,936
Oct-10 2025 $0.039082 $0.038625 $0.050376 $0.048754 $9,408,453 $38,973,281

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2138 days, from day 12-18-2019.