Market Cap $3.20T
0.71%
Volume 24h $149.05B
-11.56%
BTC % 60.54%
0.41%
ETH % 7%
-0.14%
Coins
31.747
+9
Exchanges
885
Last update
1 minute ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.071455 | $0.070263 | $0.072955 | $0.071907 | $4,552,697 | $70,190,033 |
| Apr-30 2025 | $0.07166 | $0.070209 | $0.074201 | $0.071787 | $4,411,798 | $70,322,799 |
| Apr-29 2025 | $0.071036 | $0.071036 | $0.075336 | $0.074758 | $4,222,826 | $69,778,920 |
| Apr-28 2025 | $0.074394 | $0.071754 | $0.074531 | $0.072542 | $3,963,189 | $73,077,294 |
| Apr-27 2025 | $0.073249 | $0.073249 | $0.075858 | $0.075858 | $3,380,893 | $71,952,469 |
| Apr-26 2025 | $0.075109 | $0.073379 | $0.075878 | $0.074837 | $7,524,091 | $73,779,517 |
| Apr-25 2025 | $0.075167 | $0.073211 | $0.075333 | $0.073211 | $8,233,496 | $73,836,889 |
| Apr-24 2025 | $0.073734 | $0.070621 | $0.073734 | $0.072248 | $8,220,470 | $72,428,968 |
| Apr-23 2025 | $0.072433 | $0.071669 | $0.073435 | $0.072162 | $10,207,105 | $71,150,572 |
| Apr-22 2025 | $0.072101 | $0.06854 | $0.072101 | $0.069536 | $8,621,270 | $70,643,270 |
| Apr-21 2025 | $0.069271 | $0.068712 | $0.071747 | $0.070655 | $9,579,285 | $67,870,840 |
| Apr-20 2025 | $0.070192 | $0.066141 | $0.072361 | $0.068789 | $15,292,435 | $68,773,532 |
| Apr-19 2025 | $0.068789 | $0.066945 | $0.069094 | $0.066945 | $7,259,724 | $67,398,679 |
| Apr-18 2025 | $0.066338 | $0.066338 | $0.069343 | $0.067824 | $13,357,844 | $64,997,431 |
| Apr-17 2025 | $0.067907 | $0.061559 | $0.068334 | $0.06233 | $7,906,357 | $66,534,311 |