Market Cap $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.030401 | $0.030144 | $0.031188 | $0.030729 | $3,014,005 | $30,317,060 |
| Nov-13 2025 | $0.030615 | $0.03013 | $0.032444 | $0.031766 | $2,500,295 | $30,530,633 |
| Nov-12 2025 | $0.031804 | $0.031704 | $0.033936 | $0.032623 | $3,058,871 | $31,715,621 |
| Nov-11 2025 | $0.032875 | $0.032452 | $0.03395 | $0.033701 | $2,082,354 | $32,784,217 |
| Nov-10 2025 | $0.033929 | $0.03318 | $0.034088 | $0.033596 | $2,009,263 | $33,835,360 |
| Nov-09 2025 | $0.033791 | $0.032327 | $0.033942 | $0.033479 | $2,123,960 | $33,697,382 |
| Nov-08 2025 | $0.033591 | $0.032792 | $0.034654 | $0.034595 | $4,110,693 | $33,498,299 |
| Nov-07 2025 | $0.034849 | $0.031972 | $0.035408 | $0.033147 | $5,924,994 | $34,752,063 |
| Nov-06 2025 | $0.032591 | $0.030433 | $0.032882 | $0.032053 | $20,220,525 | $32,501,044 |
| Nov-05 2025 | $0.037968 | $0.035369 | $0.038061 | $0.036084 | $1,889,241 | $37,862,601 |
| Nov-04 2025 | $0.036229 | $0.035229 | $0.038187 | $0.036795 | $6,918,562 | $36,128,721 |
| Nov-03 2025 | $0.036531 | $0.035376 | $0.040318 | $0.040318 | $3,294,973 | $36,429,393 |
| Nov-02 2025 | $0.039799 | $0.039147 | $0.04075 | $0.039901 | $2,509,351 | $39,688,245 |
| Nov-01 2025 | $0.039794 | $0.038181 | $0.039907 | $0.038406 | $1,879,238 | $39,683,506 |
| Oct-31 2025 | $0.038379 | $0.037552 | $0.038793 | $0.037552 | $1,993,836 | $38,272,827 |