Market Cap $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.023982 | $0.023878 | $0.024266 | $0.023986 | $1,959,331 | $23,915,793 |
| Dec-26 2025 | $0.023966 | $0.02352 | $0.024185 | $0.023612 | $1,705,942 | $23,899,668 |
| Dec-25 2025 | $0.023869 | $0.023559 | $0.0245 | $0.023662 | $1,397,137 | $23,802,999 |
| Dec-24 2025 | $0.023739 | $0.023534 | $0.024714 | $0.024714 | $2,807,552 | $23,673,420 |
| Dec-23 2025 | $0.024298 | $0.024175 | $0.024837 | $0.024748 | $2,763,704 | $24,230,457 |
| Dec-22 2025 | $0.024825 | $0.024741 | $0.025665 | $0.025665 | $5,306,221 | $24,756,454 |
| Dec-21 2025 | $0.025504 | $0.025181 | $0.028953 | $0.02723 | $9,823,638 | $25,433,817 |
| Dec-20 2025 | $0.027202 | $0.025182 | $0.029036 | $0.025182 | $19,512,811 | $27,126,955 |
| Dec-19 2025 | $0.02511 | $0.022443 | $0.02511 | $0.022506 | $1,889,254 | $25,040,829 |
| Dec-18 2025 | $0.022576 | $0.022576 | $0.02442 | $0.024153 | $2,721,698 | $22,513,492 |
| Dec-17 2025 | $0.024134 | $0.024011 | $0.025394 | $0.025375 | $2,319,020 | $24,067,448 |
| Dec-16 2025 | $0.025329 | $0.02532 | $0.025722 | $0.025592 | $2,357,490 | $25,259,015 |
| Dec-15 2025 | $0.025511 | $0.025036 | $0.026768 | $0.026239 | $2,379,751 | $25,440,135 |
| Dec-14 2025 | $0.026301 | $0.026301 | $0.02756 | $0.027407 | $1,936,341 | $26,228,582 |
| Dec-13 2025 | $0.027526 | $0.027034 | $0.027628 | $0.027034 | $1,636,292 | $27,449,854 |