Market Cap $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Coins
33.322
+14
Exchanges
885
Last update
1 minute ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.051412 | $0.0504 | $0.051908 | $0.050652 | $3,843,612 | $51,269,772 |
| Oct-02 2025 | $0.050837 | $0.049382 | $0.051128 | $0.049382 | $4,940,416 | $50,696,331 |
| Oct-01 2025 | $0.049581 | $0.046098 | $0.049643 | $0.046352 | $4,199,280 | $49,443,803 |
| Sep-30 2025 | $0.046215 | $0.045141 | $0.046807 | $0.046807 | $4,873,423 | $46,086,745 |
| Sep-29 2025 | $0.046852 | $0.046223 | $0.047285 | $0.04682 | $3,648,350 | $46,722,112 |
| Sep-28 2025 | $0.046845 | $0.045193 | $0.046845 | $0.046473 | $3,999,756 | $46,715,194 |
| Sep-27 2025 | $0.046933 | $0.046843 | $0.047307 | $0.047214 | $2,267,595 | $46,802,331 |
| Sep-26 2025 | $0.047207 | $0.045768 | $0.047276 | $0.046397 | $4,673,649 | $47,075,779 |
| Sep-25 2025 | $0.046526 | $0.045573 | $0.048741 | $0.048741 | $6,317,720 | $46,396,700 |
| Sep-24 2025 | $0.048916 | $0.048693 | $0.050071 | $0.049476 | $3,499,078 | $48,779,926 |
| Sep-23 2025 | $0.049585 | $0.048301 | $0.049741 | $0.049266 | $3,403,253 | $49,447,055 |
| Sep-22 2025 | $0.049258 | $0.04866 | $0.052868 | $0.052868 | $6,737,863 | $49,121,682 |
| Sep-21 2025 | $0.052793 | $0.052738 | $0.053844 | $0.053189 | $4,416,275 | $52,646,217 |
| Sep-20 2025 | $0.053314 | $0.051759 | $0.053596 | $0.052055 | $3,673,575 | $53,166,117 |
| Sep-19 2025 | $0.052079 | $0.051908 | $0.055487 | $0.054939 | $4,823,674 | $51,934,717 |