Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.051399 | $0.050613 | $0.054269 | $0.053553 | $4,472,799 | $51,256,384 |
| Jun-21 2025 | $0.05337 | $0.053347 | $0.055964 | $0.055102 | $2,883,316 | $53,222,286 |
| Jun-20 2025 | $0.054852 | $0.054852 | $0.057072 | $0.055526 | $3,195,707 | $54,699,701 |
| Jun-19 2025 | $0.055524 | $0.054467 | $0.056088 | $0.055527 | $4,113,495 | $55,369,460 |
| Jun-18 2025 | $0.055594 | $0.054595 | $0.056197 | $0.055578 | $3,872,216 | $55,440,140 |
| Jun-17 2025 | $0.055368 | $0.054752 | $0.058895 | $0.057362 | $4,416,908 | $55,214,340 |
| Jun-16 2025 | $0.057711 | $0.056678 | $0.058394 | $0.057016 | $3,328,897 | $57,550,625 |
| Jun-15 2025 | $0.05719 | $0.056706 | $0.057966 | $0.056888 | $5,046,829 | $57,031,230 |
| Jun-14 2025 | $0.056948 | $0.055099 | $0.056948 | $0.0555 | $2,111,549 | $56,789,444 |
| Jun-13 2025 | $0.055389 | $0.053536 | $0.05617 | $0.05452 | $4,149,672 | $55,235,377 |
| Jun-12 2025 | $0.055571 | $0.055571 | $0.058507 | $0.058328 | $3,252,447 | $55,417,123 |
| Jun-11 2025 | $0.058078 | $0.058078 | $0.061749 | $0.061148 | $4,157,719 | $57,916,326 |
| Jun-10 2025 | $0.060754 | $0.058868 | $0.06077 | $0.060187 | $3,942,725 | $60,585,636 |
| Jun-09 2025 | $0.060168 | $0.056343 | $0.060168 | $0.057463 | $3,760,732 | $60,001,262 |
| Jun-08 2025 | $0.057429 | $0.056983 | $0.058381 | $0.057375 | $2,397,030 | $57,269,435 |