Market Cap $2.60T
-1.06%
Volume 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Coins
34.475
+8
Exchanges
885
Last update
1 minute ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.015177 | $0.015141 | $0.015988 | $0.015617 | $1,489,642 | $15,135,682 |
| Apr-07 2026 | $0.015237 | $0.014357 | $0.015237 | $0.014805 | $889,788 | $15,195,002 |
| Apr-06 2026 | $0.014792 | $0.014792 | $0.015221 | $0.015039 | $927,496 | $14,751,600 |
| Apr-05 2026 | $0.014901 | $0.01464 | $0.015103 | $0.014956 | $1,774,663 | $14,859,974 |
| Apr-04 2026 | $0.014961 | $0.014745 | $0.015248 | $0.015038 | $764,532 | $14,920,239 |
| Apr-03 2026 | $0.014942 | $0.014942 | $0.015555 | $0.01523 | $1,127,576 | $14,900,676 |
| Apr-02 2026 | $0.015028 | $0.014739 | $0.015127 | $0.015015 | $1,014,881 | $14,986,781 |
| Apr-01 2026 | $0.015063 | $0.014755 | $0.0152 | $0.014846 | $1,409,308 | $15,021,139 |
| Mar-31 2026 | $0.014807 | $0.01415 | $0.014807 | $0.01415 | $767,952 | $14,766,128 |
| Mar-30 2026 | $0.014157 | $0.01401 | $0.014545 | $0.01401 | $704,040 | $14,118,500 |
| Mar-29 2026 | $0.014066 | $0.013942 | $0.014319 | $0.014278 | $779,595 | $14,026,840 |
| Mar-28 2026 | $0.014347 | $0.014196 | $0.014493 | $0.014468 | $716,509 | $14,307,988 |
| Mar-27 2026 | $0.014471 | $0.014441 | $0.015135 | $0.015005 | $1,147,698 | $14,431,302 |
| Mar-26 2026 | $0.015013 | $0.014566 | $0.01523 | $0.01523 | $2,035,597 | $14,971,944 |
| Mar-25 2026 | $0.015225 | $0.015073 | $0.015452 | $0.01544 | $835,006 | $15,182,676 |