Market Cap $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Coins
34.279
+9
Exchanges
885
Last update
1 minute ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.016842 | $0.016414 | $0.017023 | $0.017023 | $1,052,540 | $16,795,673 |
| Feb-25 2026 | $0.017145 | $0.016046 | $0.017358 | $0.016046 | $1,414,175 | $17,097,434 |
| Feb-24 2026 | $0.016015 | $0.015994 | $0.016405 | $0.016395 | $739,143 | $15,970,578 |
| Feb-23 2026 | $0.016368 | $0.016194 | $0.016805 | $0.016805 | $797,370 | $16,322,577 |
| Feb-22 2026 | $0.016826 | $0.016731 | $0.017315 | $0.017251 | $872,620 | $16,779,636 |
| Feb-21 2026 | $0.017274 | $0.01723 | $0.017667 | $0.017659 | $903,492 | $17,226,493 |
| Feb-20 2026 | $0.017738 | $0.017329 | $0.017745 | $0.017555 | $726,087 | $17,688,849 |
| Feb-19 2026 | $0.017518 | $0.017182 | $0.017673 | $0.017521 | $952,388 | $17,469,930 |
| Feb-18 2026 | $0.017405 | $0.01734 | $0.0184 | $0.018346 | $934,932 | $17,356,667 |
| Feb-17 2026 | $0.018332 | $0.018065 | $0.018556 | $0.018432 | $1,180,428 | $18,281,760 |
| Feb-16 2026 | $0.018405 | $0.017848 | $0.018588 | $0.017994 | $1,882,968 | $18,353,843 |
| Feb-15 2026 | $0.017827 | $0.017788 | $0.018371 | $0.018156 | $4,604,041 | $17,777,955 |
| Feb-14 2026 | $0.018357 | $0.018043 | $0.018575 | $0.018043 | $1,213,083 | $18,306,687 |
| Feb-13 2026 | $0.018067 | $0.01734 | $0.018078 | $0.017755 | $1,043,732 | $18,017,481 |
| Feb-12 2026 | $0.017689 | $0.017305 | $0.017878 | $0.01749 | $1,006,798 | $17,640,174 |