Market Cap $3.47T
-10.85%
Volume 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Coins
32.000
+6
Exchanges
885
Last update
13 Seconds ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.056908 | $0.053863 | $0.056908 | $0.05501 | $3,831,482 | $55,901,027 |
| May-31 2025 | $0.055157 | $0.053378 | $0.056638 | $0.054018 | $8,933,103 | $54,181,219 |
| May-30 2025 | $0.057236 | $0.057236 | $0.064659 | $0.059884 | $33,223,736 | $56,222,755 |
| May-29 2025 | $0.059189 | $0.058394 | $0.060939 | $0.060297 | $4,863,708 | $58,141,112 |
| May-28 2025 | $0.059719 | $0.059042 | $0.063317 | $0.062718 | $5,344,687 | $58,661,790 |
| May-27 2025 | $0.062539 | $0.061412 | $0.063761 | $0.062585 | $3,706,573 | $61,432,221 |
| May-26 2025 | $0.062383 | $0.061559 | $0.063769 | $0.061559 | $3,273,163 | $61,279,140 |
| May-25 2025 | $0.061633 | $0.059372 | $0.061997 | $0.061997 | $3,690,985 | $60,542,419 |
| May-24 2025 | $0.061508 | $0.061508 | $0.062634 | $0.06195 | $3,528,190 | $60,389,125 |
| May-23 2025 | $0.062233 | $0.062233 | $0.067929 | $0.067193 | $4,490,725 | $61,131,181 |
| May-22 2025 | $0.066787 | $0.065465 | $0.067308 | $0.065465 | $5,190,399 | $65,605,298 |
| May-21 2025 | $0.065045 | $0.063786 | $0.065709 | $0.064433 | $3,717,509 | $63,894,156 |
| May-20 2025 | $0.064084 | $0.062817 | $0.065793 | $0.064609 | $3,021,455 | $62,949,503 |
| May-19 2025 | $0.06411 | $0.062088 | $0.065689 | $0.065689 | $3,008,207 | $62,975,260 |
| May-18 2025 | $0.06483 | $0.062617 | $0.067049 | $0.064246 | $4,557,725 | $63,683,124 |