Market Cap $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Coins
28.966
+19
Exchanges
885
Last update
6 Seconds ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.069837 | $0.069495 | $0.077767 | $0.075248 | $3,942,436 | $68,425,594 |
| Sep-30 2024 | $0.07533 | $0.07533 | $0.080679 | $0.080679 | $3,549,255 | $73,806,886 |
| Sep-29 2024 | $0.080923 | $0.077267 | $0.081514 | $0.078369 | $2,172,963 | $79,287,120 |
| Sep-28 2024 | $0.078055 | $0.077074 | $0.080347 | $0.079544 | $1,957,241 | $76,477,537 |
| Sep-27 2024 | $0.079996 | $0.078829 | $0.080072 | $0.079324 | $3,184,154 | $78,378,775 |
| Sep-26 2024 | $0.079473 | $0.077172 | $0.079821 | $0.077564 | $2,732,977 | $77,866,649 |
| Sep-25 2024 | $0.077681 | $0.077681 | $0.080256 | $0.07934 | $2,796,160 | $76,110,843 |
| Sep-24 2024 | $0.079675 | $0.076829 | $0.080344 | $0.077913 | $5,130,741 | $78,063,941 |
| Sep-23 2024 | $0.077743 | $0.075957 | $0.079176 | $0.075957 | $2,277,045 | $76,171,393 |
| Sep-22 2024 | $0.076715 | $0.074466 | $0.079163 | $0.079163 | $2,122,614 | $75,164,412 |
| Sep-21 2024 | $0.078939 | $0.078092 | $0.079683 | $0.07931 | $1,627,373 | $77,342,893 |
| Sep-20 2024 | $0.0791 | $0.075962 | $0.079556 | $0.076494 | $2,533,810 | $77,500,744 |
| Sep-19 2024 | $0.07616 | $0.072643 | $0.076931 | $0.072643 | $2,908,594 | $74,620,596 |
| Sep-18 2024 | $0.071738 | $0.068532 | $0.071738 | $0.069448 | $2,766,291 | $70,287,740 |
| Sep-17 2024 | $0.06903 | $0.067031 | $0.070578 | $0.067695 | $2,304,803 | $67,634,453 |