Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.068919 | $0.066651 | $0.069503 | $0.067187 | $4,869,297 | $67,525,478 |
| Aug-18 2024 | $0.067792 | $0.065282 | $0.068029 | $0.066216 | $2,715,222 | $66,421,730 |
| Aug-17 2024 | $0.066183 | $0.064106 | $0.066468 | $0.064134 | $1,794,814 | $64,844,726 |
| Aug-16 2024 | $0.064409 | $0.062725 | $0.064555 | $0.064497 | $2,271,601 | $63,107,549 |
| Aug-15 2024 | $0.06497 | $0.064165 | $0.067841 | $0.067769 | $2,375,758 | $63,656,640 |
| Aug-14 2024 | $0.067593 | $0.06646 | $0.069468 | $0.069402 | $3,035,401 | $66,226,345 |
| Aug-13 2024 | $0.069602 | $0.066458 | $0.069602 | $0.067534 | $2,466,029 | $68,195,255 |
| Aug-12 2024 | $0.067059 | $0.064914 | $0.068571 | $0.066111 | $3,866,389 | $65,703,267 |
| Aug-11 2024 | $0.065839 | $0.065839 | $0.069244 | $0.068912 | $2,154,288 | $64,508,602 |
| Aug-10 2024 | $0.068552 | $0.068097 | $0.069676 | $0.068919 | $1,993,479 | $67,166,461 |
| Aug-09 2024 | $0.068549 | $0.067375 | $0.069382 | $0.068976 | $2,029,886 | $67,163,048 |
| Aug-08 2024 | $0.069057 | $0.063945 | $0.069057 | $0.063945 | $3,372,218 | $67,660,894 |
| Aug-07 2024 | $0.064081 | $0.063336 | $0.067415 | $0.063336 | $5,725,981 | $62,785,763 |
| Aug-06 2024 | $0.063664 | $0.062714 | $0.064613 | $0.062719 | $4,379,294 | $62,377,200 |
| Aug-05 2024 | $0.062256 | $0.054757 | $0.064602 | $0.064602 | $7,464,950 | $60,997,181 |