Market Cap $2.40T
-0.48%
Volume 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Coins
28.576
+6
Exchanges
885
Last update
12 Seconds ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.081384 | $0.079515 | $0.083198 | $0.08025 | $2,297,487 | $79,738,347 |
| Aug-23 2024 | $0.079912 | $0.074711 | $0.079912 | $0.074847 | $2,520,234 | $78,296,276 |
| Aug-22 2024 | $0.074717 | $0.072942 | $0.077267 | $0.073163 | $4,930,597 | $73,206,789 |
| Aug-21 2024 | $0.073318 | $0.069189 | $0.073337 | $0.069545 | $4,553,279 | $71,836,288 |
| Aug-20 2024 | $0.069802 | $0.067482 | $0.070095 | $0.069708 | $2,541,634 | $68,391,272 |
| Aug-19 2024 | $0.068919 | $0.066651 | $0.069503 | $0.067187 | $4,869,297 | $67,525,478 |
| Aug-18 2024 | $0.067792 | $0.065282 | $0.068029 | $0.066216 | $2,715,222 | $66,421,730 |
| Aug-17 2024 | $0.066183 | $0.064106 | $0.066468 | $0.064134 | $1,794,814 | $64,844,726 |
| Aug-16 2024 | $0.064409 | $0.062725 | $0.064555 | $0.064497 | $2,271,601 | $63,107,549 |
| Aug-15 2024 | $0.06497 | $0.064165 | $0.067841 | $0.067769 | $2,375,758 | $63,656,640 |
| Aug-14 2024 | $0.067593 | $0.06646 | $0.069468 | $0.069402 | $3,035,401 | $66,226,345 |
| Aug-13 2024 | $0.069602 | $0.066458 | $0.069602 | $0.067534 | $2,466,029 | $68,195,255 |
| Aug-12 2024 | $0.067059 | $0.064914 | $0.068571 | $0.066111 | $3,866,389 | $65,703,267 |
| Aug-11 2024 | $0.065839 | $0.065839 | $0.069244 | $0.068912 | $2,154,288 | $64,508,602 |
| Aug-10 2024 | $0.068552 | $0.068097 | $0.069676 | $0.068919 | $1,993,479 | $67,166,461 |