Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
33 Seconds ago
Orcfax (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00415821 | $0.00415821 | $0.00415845 | $0.00415845 | - | - |
| May-05 2025 | $0.00415845 | $0.00415845 | $0.00450165 | $0.00450165 | - | - |
| May-04 2025 | $0.00450165 | $0.00450165 | $0.00450165 | $0.00450165 | - | - |
| May-03 2025 | $0.00450165 | $0.00439291 | $0.00450165 | $0.00445791 | - | - |
| May-02 2025 | $0.00445791 | $0.00439539 | $0.00468078 | $0.00464778 | - | - |
| May-01 2025 | $0.00464778 | $0.00449773 | $0.00464778 | $0.00449773 | - | - |
| Apr-30 2025 | $0.00449773 | $0.00449773 | $0.00467242 | $0.00467242 | - | - |
| Apr-29 2025 | $0.00467242 | $0.00460748 | $0.00469306 | $0.00460748 | - | - |
| Apr-28 2025 | $0.00468298 | $0.0046222 | $0.00470592 | $0.00462713 | - | - |
| Apr-27 2025 | $0.00462713 | $0.00462713 | $0.00463825 | $0.00463825 | - | - |
| Apr-26 2025 | $0.00463825 | $0.00463825 | $0.0046852 | $0.0046852 | - | - |
| Apr-25 2025 | $0.0046852 | $0.00460066 | $0.00474862 | $0.00460066 | - | - |
| Apr-24 2025 | $0.00460066 | $0.0044608 | $0.0046425 | $0.0046425 | - | - |
| Apr-23 2025 | $0.0046425 | $0.00436127 | $0.0046425 | $0.00436127 | - | - |
| Apr-22 2025 | $0.00436127 | $0.00413529 | $0.00436127 | $0.00413529 | - | - |