Market Cap $2.50T
0.49%
Volume 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Coins
34.456
+1
Exchanges
885
Last update
50 Seconds ago
Orcfax (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Apr-02 2026 | $0.00023535 | $0.00023535 | $0.00023535 | $0.00023535 | - | - |
| Apr-01 2026 | $0.00023535 | $0.00022307 | $0.00023535 | $0.00022307 | - | - |
| Mar-31 2026 | $0.00022307 | $0.00022307 | $0.00022774 | $0.00022774 | - | - |
| Mar-30 2026 | $0.00022676 | $0.00022676 | $0.00022676 | $0.00022676 | - | - |
| Mar-29 2026 | $0.00022676 | $0.00022676 | $0.00024423 | $0.00024423 | - | - |
| Mar-28 2026 | $0.00024423 | $0.00024423 | $0.00028997 | $0.00028764 | - | - |
| Mar-27 2026 | $0.0002894 | $0.0002894 | $0.00041803 | $0.00041803 | $2,992 | - |
| Mar-26 2026 | $0.00041803 | $0.00041803 | $0.00042199 | $0.00042199 | - | - |
| Mar-25 2026 | $0.00042199 | $0.00041808 | $0.0004281 | $0.00041808 | - | - |
| Mar-24 2026 | $0.00041808 | $0.00041387 | $0.00042122 | $0.00041601 | - | - |
| Mar-23 2026 | $0.00041601 | $0.00041601 | $0.00043653 | $0.00043653 | - | - |
| Mar-22 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |
| Mar-21 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |
| Mar-20 2026 | $0.00043653 | $0.00043653 | $0.00043653 | $0.00043653 | - | - |