Market Cap $2.59T
-3.01%
Volume 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Coins
34.334
+10
Exchanges
885
Last update
1 minute ago
Orcfax (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00041372 | $0.00039295 | $0.00041372 | $0.00039295 | - | - |
| Mar-09 2026 | $0.00039295 | $0.00039295 | $0.00039295 | $0.00039295 | - | - |
| Mar-08 2026 | $0.00039295 | $0.00039295 | $0.00040022 | $0.00040022 | - | - |
| Mar-07 2026 | $0.00040022 | $0.00040022 | $0.00042529 | $0.00042529 | $4 | - |
| Mar-06 2026 | $0.00042529 | $0.00042529 | $0.00042529 | $0.00042529 | - | - |
| Mar-05 2026 | $0.00042529 | $0.00042529 | $0.00043713 | $0.00043713 | - | - |
| Mar-04 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |
| Mar-03 2026 | $0.00043713 | $0.00043713 | $0.00043713 | $0.00043713 | - | - |
| Mar-02 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | - |
| Mar-01 2026 | $0.00043414 | $0.00043414 | $0.00043842 | $0.00043842 | - | - |
| Feb-28 2026 | $0.00043842 | $0.00043842 | $0.00043842 | $0.00043842 | - | - |
| Feb-27 2026 | $0.00043842 | $0.00043842 | $0.00045359 | $0.00045359 | - | - |
| Feb-26 2026 | $0.00044645 | $0.00044645 | $0.00044645 | $0.00044645 | - | - |
| Feb-25 2026 | $0.00044645 | $0.00042777 | $0.00044645 | $0.0004366 | - | - |
| Feb-24 2026 | $0.0004366 | $0.0004366 | $0.0004378 | $0.0004378 | - | - |