Market Cap $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Coins
28.572
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00996118 | $0.00978431 | $0.00996716 | $0.00978431 | $689 | - |
Aug-22 2024 | $0.00978431 | $0.00963153 | $0.00978431 | $0.00963153 | $609 | - |
Aug-21 2024 | $0.00963153 | $0.0087484 | $0.00963153 | $0.00888545 | $2,906 | - |
Aug-20 2024 | $0.00888545 | $0.00853653 | $0.00888545 | $0.00853653 | $342 | - |
Aug-19 2024 | $0.00895857 | $0.00871268 | $0.00895857 | $0.00871268 | $18 | - |
Aug-18 2024 | $0.00871268 | $0.00855509 | $0.00874727 | $0.00855509 | $277 | - |
Aug-17 2024 | $0.00855509 | $0.00835933 | $0.00855509 | $0.00835933 | $283 | - |
Aug-16 2024 | $0.00835933 | $0.0080132 | $0.00877216 | $0.00877216 | $39 | - |
Aug-15 2024 | $0.00877216 | $0.00866466 | $0.00877216 | $0.00866466 | $74 | - |
Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |
Aug-10 2024 | $0.00925119 | $0.00917452 | $0.00925119 | $0.00917452 | - | - |
Aug-09 2024 | $0.00917452 | $0.00858347 | $0.00917452 | $0.00884736 | $1,407 | - |