Market Cap $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00903997 | $0.00898959 | $0.00932787 | $0.00898959 | $497 | - |
Aug-03 2024 | $0.00898959 | $0.00898959 | $0.01015 | $0.01015 | $180 | - |
Aug-02 2024 | $0.01008 | $0.01008 | $0.010084 | $0.010084 | - | - |
Aug-01 2024 | $0.00998406 | $0.00994489 | $0.010919 | $0.010678 | $1,117 | - |
Jul-31 2024 | $0.010678 | $0.010678 | $0.011126 | $0.011126 | $441 | - |
Jul-30 2024 | $0.011126 | $0.011092 | $0.011126 | $0.011092 | - | - |
Jul-29 2024 | $0.011092 | $0.011092 | $0.01115 | $0.01115 | $784 | - |
Jul-28 2024 | $0.01115 | $0.01115 | $0.011485 | $0.011481 | $648 | - |
Jul-27 2024 | $0.011481 | $0.011473 | $0.011487 | $0.011473 | $517 | - |
Jul-26 2024 | $0.011473 | $0.011422 | $0.011473 | $0.011422 | $2,793 | - |
Jul-25 2024 | $0.011422 | $0.011364 | $0.011545 | $0.011373 | - | - |
Jul-24 2024 | $0.011373 | $0.011158 | $0.011373 | $0.011158 | $1,574 | - |
Jul-23 2024 | $0.011158 | $0.011158 | $0.011774 | $0.011763 | $204 | - |
Jul-22 2024 | $0.011763 | $0.011763 | $0.011997 | $0.011997 | $2,137 | - |
Jul-21 2024 | $0.011997 | $0.011996 | $0.012474 | $0.012474 | $7,731 | - |