Market Cap $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Coins
28.954
+13
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
Sep-24 2024 | $0.010117 | $0.00954365 | $0.010151 | $0.00954365 | $3,084 | - |
Sep-23 2024 | $0.00954365 | $0.00951654 | $0.00954365 | $0.00951654 | $29 | - |
Sep-22 2024 | $0.00951654 | $0.00951654 | $0.0096811 | $0.0096811 | $163 | - |
Sep-21 2024 | $0.0096811 | $0.00953424 | $0.0096811 | $0.00953424 | $410 | - |
Sep-20 2024 | $0.00953424 | $0.00939217 | $0.00953424 | $0.00939217 | $365 | - |
Sep-19 2024 | $0.00939217 | $0.00939217 | $0.00941971 | $0.00941971 | $17 | - |
Sep-18 2024 | $0.00941971 | $0.00890762 | $0.00941971 | $0.00890762 | $2,577 | - |
Sep-17 2024 | $0.00890762 | $0.00876091 | $0.00890762 | $0.00876091 | $268 | - |
Sep-16 2024 | $0.00876091 | $0.00876091 | $0.00932233 | $0.00932233 | $152 | - |