Market Cap RM10.75T 0.53%
Volume 24h RM586.89B -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM1.4064 RM0.9951 RM1.4064 RM0.9951 RM135,717 -
Jul-08 2024 RM0.981181 RM0.874545 RM0.9973 RM0.896474 RM8,302 -
Jul-07 2024 RM0.903918 RM0.845325 RM0.979484 RM0.845325 RM48,646 -
Jul-06 2024 RM0.843094 RM0.716723 RM0.843094 RM0.719119 RM16,418 -
Jul-05 2024 RM0.717364 RM0.605262 RM0.727915 RM0.607383 RM61,963 -
Jul-04 2024 RM0.624943 RM0.617186 RM0.651315 RM0.647677 RM10,649 -
Jul-03 2024 RM0.647601 RM0.647601 RM0.660067 RM0.660067 RM9,658 -
Jul-02 2024 RM0.659562 RM0.657071 RM0.676266 RM0.676266 RM2,616 -
Jul-01 2024 RM0.628011 RM0.627628 RM0.685471 RM0.627628 RM8,075 -
Jun-30 2024 RM0.681927 RM0.626016 RM0.681927 RM0.626702 RM3,702 -
Jun-29 2024 RM0.62676 RM0.625327 RM0.672608 RM0.663415 RM1,232 -
Jun-28 2024 RM0.664483 RM0.624971 RM0.664483 RM0.656462 RM2,735 -
Jun-27 2024 RM0.625596 RM0.624265 RM0.659702 RM0.625694 RM8,740 -
Jun-26 2024 RM0.626935 RM0.625565 RM0.631261 RM0.628048 RM2,745 -
Jun-25 2024 RM0.627833 RM0.611324 RM0.627833 RM0.611324 RM3,596 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 689 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7016 MYR.