Market Cap CA$3.09T 0.43%
Volume 24h CA$171.15B -5.76%
BTC % 50% -0.44%
ETH % 16.29% 0.61%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Orbit Bridge Klaytn USDC OUSDC

Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.312593 CA$0.312593 CA$0.411502 CA$0.406445 CA$28,089 -
Jul-09 2024 CA$0.407357 CA$0.288214 CA$0.407357 CA$0.288214 CA$39,307 -
Jul-08 2024 CA$0.284176 CA$0.253292 CA$0.288857 CA$0.259643 CA$2,404 -
Jul-07 2024 CA$0.261799 CA$0.244829 CA$0.283684 CA$0.244829 CA$14,089 -
Jul-06 2024 CA$0.244182 CA$0.207582 CA$0.244182 CA$0.208276 CA$4,755 -
Jul-05 2024 CA$0.207768 CA$0.1753 CA$0.210823 CA$0.175914 CA$17,946 -
Jul-04 2024 CA$0.181 CA$0.178753 CA$0.188638 CA$0.187584 CA$3,084 -
Jul-03 2024 CA$0.187562 CA$0.187562 CA$0.191173 CA$0.191173 CA$2,797 -
Jul-02 2024 CA$0.191027 CA$0.190305 CA$0.195864 CA$0.195864 CA$758 -
Jul-01 2024 CA$0.181889 CA$0.181777 CA$0.19853 CA$0.181777 CA$2,339 -
Jun-30 2024 CA$0.197504 CA$0.181311 CA$0.197504 CA$0.181509 CA$1,072 -
Jun-29 2024 CA$0.181526 CA$0.181111 CA$0.194805 CA$0.192142 CA$357 -
Jun-28 2024 CA$0.192452 CA$0.181008 CA$0.192452 CA$0.190129 CA$792 -
Jun-27 2024 CA$0.181189 CA$0.180804 CA$0.191067 CA$0.181217 CA$2,531 -
Jun-26 2024 CA$0.181577 CA$0.18118 CA$0.18283 CA$0.181899 CA$795 -

Historical and market price analysis of Orbit Bridge Klaytn USDC (OUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 690 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36171 CAD.