Market Cap NZ$4.12T -2.06%
Volume 24h NZ$216.21B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 12 Seconds ago
Option Token OT

Option Token (OT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2021 NZ$5.241 NZ$5.240 NZ$5.250 NZ$5.243 - -
Dec-18 2021 NZ$5.243 NZ$5.178 NZ$5.261 NZ$5.209 - -
Dec-17 2021 NZ$5.210 NZ$5.166 NZ$5.265 NZ$5.252 - -
Dec-16 2021 NZ$5.249 NZ$5.246 NZ$5.319 NZ$5.292 - -
Dec-15 2021 NZ$5.293 NZ$5.173 NZ$5.313 NZ$5.249 - -
Dec-14 2021 NZ$5.195 NZ$5.182 NZ$5.252 NZ$5.196 NZ$2 -
Dec-13 2021 NZ$5.195 NZ$5.158 NZ$5.350 NZ$5.341 - -
Dec-12 2021 NZ$5.339 NZ$5.281 NZ$5.356 NZ$5.322 - -
Dec-11 2021 NZ$5.325 NZ$5.220 NZ$5.329 NZ$5.242 - -
Dec-10 2021 NZ$5.246 NZ$5.232 NZ$5.871 NZ$5.824 - -
Dec-09 2021 NZ$5.825 NZ$5.802 NZ$6.208 NZ$6.176 - -
Dec-08 2021 NZ$6.182 NZ$6.049 NZ$6.293 NZ$6.101 - -
Dec-07 2021 NZ$6.101 NZ$6.076 NZ$6.409 NZ$6.296 - -
Dec-06 2021 NZ$6.293 NZ$5.974 NZ$6.367 NZ$5.974 - -
Dec-05 2021 NZ$5.974 NZ$5.651 NZ$6.720 NZ$5.655 - -

Historical and market price analysis of Option Token (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.