Market Cap AU$3.73T -2.15%
Volume 24h AU$185.21B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 36 Seconds ago
Option Token OT

Option Token (OT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2021 AU$4.7639 AU$4.7630 AU$4.7720 AU$4.7657 - -
Dec-18 2021 AU$4.7661 AU$4.7067 AU$4.7819 AU$4.7353 - -
Dec-17 2021 AU$4.7363 AU$4.6960 AU$4.7861 AU$4.7738 - -
Dec-16 2021 AU$4.7711 AU$4.7689 AU$4.8355 AU$4.8107 - -
Dec-15 2021 AU$4.8114 AU$4.7020 AU$4.8298 AU$4.7710 - -
Dec-14 2021 AU$4.7222 AU$4.7108 AU$4.7741 AU$4.7232 AU$2 -
Dec-13 2021 AU$4.7220 AU$4.6890 AU$4.8632 AU$4.8551 - -
Dec-12 2021 AU$4.8534 AU$4.8007 AU$4.8688 AU$4.8374 - -
Dec-11 2021 AU$4.8402 AU$4.7448 AU$4.8438 AU$4.7654 - -
Dec-10 2021 AU$4.7683 AU$4.7561 AU$5.336 AU$5.294 - -
Dec-09 2021 AU$5.294 AU$5.273 AU$5.642 AU$5.613 - -
Dec-08 2021 AU$5.619 AU$5.498 AU$5.720 AU$5.545 - -
Dec-07 2021 AU$5.546 AU$5.523 AU$5.825 AU$5.723 - -
Dec-06 2021 AU$5.720 AU$5.430 AU$5.787 AU$5.430 - -
Dec-05 2021 AU$5.430 AU$5.136 AU$6.108 AU$5.140 - -

Historical and market price analysis of Option Token (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.