Market Cap CHF2.24T -2.1%
Volume 24h CHF112.14B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Option Token OT

Option Token (OT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2021 CHF2.8478 CHF2.8472 CHF2.8526 CHF2.8488 - -
Dec-18 2021 CHF2.8491 CHF2.8135 CHF2.8585 CHF2.8306 - -
Dec-17 2021 CHF2.8313 CHF2.8071 CHF2.8610 CHF2.8537 - -
Dec-16 2021 CHF2.8521 CHF2.8508 CHF2.8905 CHF2.8757 - -
Dec-15 2021 CHF2.8762 CHF2.8107 CHF2.8872 CHF2.8520 - -
Dec-14 2021 CHF2.8228 CHF2.8160 CHF2.8539 CHF2.8234 CHF1 -
Dec-13 2021 CHF2.8227 CHF2.8029 CHF2.9071 CHF2.9023 - -
Dec-12 2021 CHF2.9013 CHF2.8697 CHF2.9104 CHF2.8917 - -
Dec-11 2021 CHF2.8933 CHF2.8363 CHF2.8955 CHF2.8487 - -
Dec-10 2021 CHF2.8504 CHF2.8431 CHF3.1901 CHF3.1648 - -
Dec-09 2021 CHF3.1651 CHF3.1526 CHF3.3731 CHF3.3558 - -
Dec-08 2021 CHF3.3589 CHF3.2868 CHF3.4193 CHF3.3152 - -
Dec-07 2021 CHF3.3153 CHF3.3017 CHF3.4823 CHF3.4211 - -
Dec-06 2021 CHF3.4195 CHF3.2463 CHF3.4598 CHF3.2463 - -
Dec-05 2021 CHF3.2462 CHF3.0706 CHF3.6517 CHF3.0727 - -

Historical and market price analysis of Option Token (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.