Market Cap CA$3.35T -2.1%
Volume 24h CA$175.57B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Option Token OT

Option Token (OT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2021 CA$4.2584 CA$4.2576 CA$4.2656 CA$4.2599 - -
Dec-18 2021 CA$4.2603 CA$4.2072 CA$4.2744 CA$4.2328 - -
Dec-17 2021 CA$4.2337 CA$4.1976 CA$4.2782 CA$4.2672 - -
Dec-16 2021 CA$4.2648 CA$4.2629 CA$4.3223 CA$4.3002 - -
Dec-15 2021 CA$4.3008 CA$4.2030 CA$4.3173 CA$4.2647 - -
Dec-14 2021 CA$4.2211 CA$4.2109 CA$4.2675 CA$4.2220 CA$1 -
Dec-13 2021 CA$4.2209 CA$4.1914 CA$4.3471 CA$4.3399 - -
Dec-12 2021 CA$4.3384 CA$4.2912 CA$4.3521 CA$4.3240 - -
Dec-11 2021 CA$4.3265 CA$4.2413 CA$4.3298 CA$4.2597 - -
Dec-10 2021 CA$4.2623 CA$4.2514 CA$4.7703 CA$4.7325 - -
Dec-09 2021 CA$4.7329 CA$4.7142 CA$5.044 CA$5.018 - -
Dec-08 2021 CA$5.022 CA$4.9148 CA$5.113 CA$4.9573 - -
Dec-07 2021 CA$4.9575 CA$4.9371 CA$5.207 CA$5.115 - -
Dec-06 2021 CA$5.113 CA$4.8543 CA$5.173 CA$4.8543 - -
Dec-05 2021 CA$4.8542 CA$4.5915 CA$5.460 CA$4.5947 - -

Historical and market price analysis of Option Token (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.