Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
1 Seconds ago
Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-20 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-19 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-18 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-17 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-16 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-15 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-14 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-13 2024 | $0.00007326 | $0.00007326 | $0.00008837 | $0.00008837 | $1 | - |
| Dec-12 2024 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | - | - |
| Dec-11 2024 | $0.00008837 | $0.00008837 | $0.00009928 | $0.00009928 | $3 | - |
| Dec-10 2024 | $0.00009928 | $0.00005615 | $0.00009928 | $0.00005615 | $5 | - |
| Dec-09 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |
| Dec-08 2024 | $0.00005615 | $0.00005331 | $0.00005615 | $0.00005331 | $1 | - |
| Dec-07 2024 | $0.00005331 | $0.00005331 | $0.00005331 | $0.00005331 | - | - |