Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Oct-04 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Oct-03 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Oct-02 2024 | $0.00007622 | $0.00007622 | $0.00007975 | $0.00007975 | $205 | - |
Oct-01 2024 | $0.00007975 | $0.00007975 | $0.0000838 | $0.0000838 | $3 | - |
Sep-30 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
Sep-29 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
Sep-28 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
Sep-27 2024 | $0.0000838 | $0.00008029 | $0.0000838 | $0.00008029 | $214 | - |
Sep-26 2024 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
Sep-25 2024 | $0.00008029 | $0.00008029 | $0.00008346 | $0.00008346 | $169 | - |
Sep-24 2024 | $0.00008346 | $0.00007977 | $0.00008346 | $0.00007977 | $0 | - |
Sep-23 2024 | $0.00007977 | $0.00007977 | $0.00007977 | $0.00007977 | - | - |
Sep-22 2024 | $0.00007977 | $0.00007977 | $0.00008211 | $0.00008211 | $776 | - |
Sep-21 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |