Market Cap $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |
Aug-29 2024 | $0.00008757 | $0.00008701 | $0.00008757 | $0.00008701 | $21 | - |
Aug-28 2024 | $0.00008701 | $0.00008701 | $0.00009492 | $0.00009492 | $779 | - |
Aug-27 2024 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
Aug-26 2024 | $0.00009492 | $0.00009492 | $0.00009967 | $0.00009967 | $48 | - |
Aug-25 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
Aug-24 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
Aug-23 2024 | $0.00009967 | $0.00009541 | $0.00009967 | $0.00009541 | $103 | - |
Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
Aug-17 2024 | $0.00009447 | $0.0000929 | $0.00009447 | $0.0000929 | $12 | - |