Market Cap $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
2 Minutes ago
Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004505 | $0.00004326 | $0.00004505 | $0.00004326 | $64 | - |
| Nov-05 2024 | $0.00004326 | $0.00004326 | $0.00004394 | $0.00004394 | $55 | - |
| Nov-04 2024 | $0.00004394 | $0.00004394 | $0.00004439 | $0.00004439 | $332 | - |
| Nov-03 2024 | $0.00004439 | $0.00004439 | $0.00004567 | $0.00004567 | $68 | - |
| Nov-02 2024 | $0.00004638 | $0.00004638 | $0.00004738 | $0.00004738 | $68 | - |
| Nov-01 2024 | $0.00004738 | $0.00004738 | $0.00004859 | $0.00004859 | $1 | - |
| Oct-31 2024 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Oct-30 2024 | $0.00004859 | $0.00004772 | $0.0000503 | $0.0000503 | $803 | - |
| Oct-29 2024 | $0.0000503 | $0.00005026 | $0.0000665 | $0.0000665 | $4,046 | - |
| Oct-28 2024 | $0.0000665 | $0.0000665 | $0.0000665 | $0.0000665 | - | - |
| Oct-27 2024 | $0.0000665 | $0.0000665 | $0.00007911 | $0.00007911 | $2,979 | - |
| Oct-26 2024 | $0.00007911 | $0.00007911 | $0.00008176 | $0.00008176 | $292 | - |
| Oct-25 2024 | $0.00008176 | $0.00008047 | $0.00008176 | $0.00008047 | $11 | - |
| Oct-24 2024 | $0.00008047 | $0.00008047 | $0.00008047 | $0.00008047 | $15 | - |
| Oct-23 2024 | $0.00008281 | $0.00008281 | $0.00008281 | $0.00008281 | - | - |