Market Cap $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Coins
28.222
+25
Exchanges
885
Last update
2 Seconds ago
Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |
| Jul-23 2024 | $0.00012263 | $0.00012263 | $0.00013216 | $0.00013216 | $819 | - |
| Jul-22 2024 | $0.00013216 | $0.00013028 | $0.00013216 | $0.00013028 | $6 | - |
| Jul-21 2024 | $0.00013028 | $0.00013028 | $0.00013079 | $0.00013079 | $12 | - |
| Jul-20 2024 | $0.00013079 | $0.00012951 | $0.00013079 | $0.00012951 | $6 | - |
| Jul-19 2024 | $0.00012951 | $0.00012553 | $0.00012951 | $0.00012553 | $31 | - |
| Jul-18 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-17 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-16 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-15 2024 | $0.00012553 | $0.00011201 | $0.00012553 | $0.00011201 | $164 | - |
| Jul-14 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jul-13 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jul-12 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jul-11 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jul-10 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |