Market Cap CN¥16.53T 3.05%
Volume 24h CN¥836.94B
BTC % 50.11% -0.95%
ETH % 16.14% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 28 Seconds ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.00085536 CN¥0.00085536 CN¥0.00099145 CN¥0.00099145 CN¥169 -
Jul-04 2024 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 CN¥0.00099145 - -
Jul-03 2024 CN¥0.00099145 CN¥0.00099145 CN¥0.00104265 CN¥0.00104265 CN¥773 -
Jul-02 2024 CN¥0.00104265 CN¥0.00104265 CN¥0.00111635 CN¥0.00111635 CN¥14,255 -
Jul-01 2024 CN¥0.00111635 CN¥0.00111635 CN¥0.00111635 CN¥0.00111635 - -
Jun-30 2024 CN¥0.00111635 CN¥0.00111635 CN¥0.00111635 CN¥0.00111635 - -
Jun-29 2024 CN¥0.00111635 CN¥0.00111595 CN¥0.00112468 CN¥0.00112468 CN¥1,328 -
Jun-28 2024 CN¥0.00112468 CN¥0.00110694 CN¥0.00112468 CN¥0.00110694 CN¥206 -
Jun-27 2024 CN¥0.00110694 CN¥0.00110694 CN¥0.00111245 CN¥0.0011083 CN¥1,124 -
Jun-26 2024 CN¥0.0011083 CN¥0.0011083 CN¥0.0011083 CN¥0.0011083 - -
Jun-25 2024 CN¥0.0011083 CN¥0.00109906 CN¥0.0011083 CN¥0.00109906 CN¥1,359 -
Jun-24 2024 CN¥0.00109906 CN¥0.00109906 CN¥0.00114805 CN¥0.00114805 CN¥228 -
Jun-23 2024 CN¥0.00114805 CN¥0.00113941 CN¥0.00114805 CN¥0.00113941 CN¥21 -
Jun-22 2024 CN¥0.00113941 CN¥0.00113941 CN¥0.00121743 CN¥0.00121743 CN¥7 -
Jun-21 2024 CN¥0.00121743 CN¥0.00121743 CN¥0.00131177 CN¥0.00131177 CN¥23,835 -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 485 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.