Market Cap $2.47T
-1.16%
Volume 24h $90.93B
-43.41%
BTC % 53.68%
0.03%
ETH % 9.72%
-0.72%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.102379 | $0.102325 | $0.105966 | $0.104091 | $47,971,042 | $216,823,188 |
| Mar-27 2026 | $0.104092 | $0.102668 | $0.110059 | $0.108742 | $66,136,912 | $220,452,380 |
| Mar-26 2026 | $0.108735 | $0.106176 | $0.113829 | $0.113405 | $76,407,143 | $230,285,097 |
| Mar-25 2026 | $0.113311 | $0.11251 | $0.115477 | $0.113744 | $62,706,457 | $239,976,661 |
| Mar-24 2026 | $0.113906 | $0.109526 | $0.116683 | $0.113592 | $80,760,145 | $241,237,102 |
| Mar-23 2026 | $0.113319 | $0.112102 | $0.118504 | $0.114746 | $83,466,153 | $239,992,746 |
| Mar-22 2026 | $0.114503 | $0.112971 | $0.119673 | $0.117286 | $59,981,397 | $242,500,328 |
| Mar-21 2026 | $0.117523 | $0.117523 | $0.124047 | $0.123823 | $49,214,844 | $248,896,040 |
| Mar-20 2026 | $0.123805 | $0.121515 | $0.125813 | $0.121515 | $64,025,629 | $262,200,573 |
| Mar-19 2026 | $0.121543 | $0.118962 | $0.127052 | $0.126321 | $62,064,775 | $257,409,797 |
| Mar-18 2026 | $0.126246 | $0.125296 | $0.136453 | $0.136118 | $74,920,279 | $267,370,715 |
| Mar-17 2026 | $0.136087 | $0.133645 | $0.138214 | $0.137539 | $78,667,659 | $288,213,241 |
| Mar-16 2026 | $0.137593 | $0.127503 | $0.139205 | $0.128455 | $91,293,837 | $291,401,092 |
| Mar-15 2026 | $0.128162 | $0.123212 | $0.128827 | $0.123778 | $67,086,873 | $271,428,562 |
| Mar-14 2026 | $0.123814 | $0.122102 | $0.126125 | $0.123607 | $51,754,723 | $262,219,587 |