Market Cap $2.78T
0.32%
Volume 24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.125457 | $0.119444 | $0.126496 | $0.120878 | $54,068,046 | $269,745,395 |
| May-01 2026 | $0.12078 | $0.120175 | $0.122956 | $0.120301 | $51,948,715 | $259,689,462 |
| Apr-30 2026 | $0.120242 | $0.11912 | $0.12235 | $0.119763 | $55,272,268 | $258,532,854 |
| Apr-29 2026 | $0.119748 | $0.116163 | $0.125822 | $0.121167 | $64,604,020 | $257,472,031 |
| Apr-28 2026 | $0.121213 | $0.120317 | $0.12298 | $0.122345 | $47,931,010 | $260,621,044 |
| Apr-27 2026 | $0.122305 | $0.1196 | $0.128917 | $0.125872 | $60,199,277 | $262,969,462 |
| Apr-26 2026 | $0.125953 | $0.123577 | $0.127309 | $0.125023 | $53,831,086 | $270,813,240 |
| Apr-25 2026 | $0.125065 | $0.123857 | $0.133026 | $0.125226 | $91,690,343 | $268,902,775 |
| Apr-24 2026 | $0.125619 | $0.12007 | $0.126378 | $0.121651 | $60,124,017 | $270,094,538 |
| Apr-23 2026 | $0.12173 | $0.117929 | $0.122623 | $0.121166 | $59,304,331 | $261,731,972 |
| Apr-22 2026 | $0.121314 | $0.121305 | $0.128429 | $0.12323 | $61,912,752 | $260,837,753 |
| Apr-21 2026 | $0.123165 | $0.120248 | $0.1258 | $0.124059 | $61,481,564 | $262,343,758 |
| Apr-20 2026 | $0.124008 | $0.120336 | $0.125813 | $0.120336 | $61,286,052 | $264,139,347 |
| Apr-19 2026 | $0.120176 | $0.120125 | $0.126425 | $0.125933 | $63,201,055 | $255,977,769 |
| Apr-18 2026 | $0.126025 | $0.126025 | $0.134511 | $0.134511 | $68,908,864 | $268,436,069 |