Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 51 Seconds ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.721393 $0.716704 $0.76211 $0.761152 $209,275,538 $1,264,016,000
Aug-17 2025 $0.76086 $0.734827 $0.78287 $0.740943 $183,707,511 $1,333,169,909
Aug-16 2025 $0.740798 $0.717163 $0.742472 $0.723524 $115,030,457 $1,298,016,649
Aug-15 2025 $0.723199 $0.711048 $0.77105 $0.75283 $292,339,297 $1,267,180,048
Aug-14 2025 $0.752962 $0.742468 $0.873066 $0.873066 $476,066,447 $1,319,330,896
Aug-13 2025 $0.873241 $0.775896 $0.881091 $0.787013 $483,402,773 $1,530,082,685
Aug-12 2025 $0.785965 $0.73963 $0.796861 $0.749556 $255,569,686 $1,377,157,582
Aug-11 2025 $0.750292 $0.743661 $0.807687 $0.788597 $288,818,774 $1,314,652,528
Aug-10 2025 $0.788603 $0.755505 $0.812667 $0.809822 $263,611,679 $1,381,780,035
Aug-09 2025 $0.810231 $0.75744 $0.812847 $0.75758 $297,067,588 $1,419,677,493
Aug-08 2025 $0.757644 $0.7095 $0.766764 $0.716467 $346,731,922 $1,327,535,485
Aug-07 2025 $0.716281 $0.665176 $0.717749 $0.668247 $186,550,071 $1,255,059,153
Aug-06 2025 $0.668353 $0.642444 $0.67568 $0.660729 $161,747,040 $1,171,079,401
Aug-05 2025 $0.661184 $0.649559 $0.704739 $0.704664 $204,564,326 $1,158,518,610
Aug-04 2025 $0.704678 $0.656293 $0.714123 $0.656336 $195,363,430 $1,234,728,666

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1175 days, from day 06-01-2022.