Market Cap $4.15T
-0.81%
Volume 24h $453.42B
-16%
BTC % 54.45%
-0.99%
ETH % 12.04%
0.49%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.488275 | $0.447247 | $0.497296 | $0.456398 | $241,281,335 | $868,463,583 |
| Oct-11 2025 | $0.456106 | $0.440567 | $0.507633 | $0.498149 | $380,940,577 | $811,247,318 |
| Oct-10 2025 | $0.498668 | $0.266367 | $0.73225 | $0.707546 | $540,853,462 | $886,948,091 |
| Oct-09 2025 | $0.707732 | $0.686136 | $0.731906 | $0.731331 | $168,020,803 | $1,258,797,656 |
| Oct-08 2025 | $0.730819 | $0.705261 | $0.743858 | $0.712079 | $163,349,446 | $1,299,860,340 |
| Oct-07 2025 | $0.712247 | $0.70484 | $0.761719 | $0.758234 | $230,464,435 | $1,266,827,094 |
| Oct-06 2025 | $0.758139 | $0.715889 | $0.76453 | $0.718764 | $214,782,065 | $1,348,452,960 |
| Oct-05 2025 | $0.719249 | $0.714293 | $0.754591 | $0.72483 | $165,592,954 | $1,279,281,184 |
| Oct-04 2025 | $0.72439 | $0.715057 | $0.747695 | $0.744913 | $124,832,398 | $1,288,425,572 |
| Oct-03 2025 | $0.74469 | $0.726832 | $0.759477 | $0.750927 | $195,313,768 | $1,324,531,374 |
| Oct-02 2025 | $0.750955 | $0.702276 | $0.753605 | $0.704951 | $217,556,108 | $1,335,674,784 |
| Oct-01 2025 | $0.704312 | $0.663963 | $0.705641 | $0.671154 | $160,718,667 | $1,252,713,895 |
| Sep-30 2025 | $0.670396 | $0.65241 | $0.677304 | $0.674535 | $132,962,784 | $1,192,389,495 |
| Sep-29 2025 | $0.674559 | $0.661258 | $0.685122 | $0.682903 | $132,483,969 | $1,199,794,298 |
| Sep-28 2025 | $0.682927 | $0.653272 | $0.684679 | $0.673506 | $94,062,867 | $1,214,679,203 |