Market Cap $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Coins
33.338
+12
Exchanges
885
Last update
3 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.758139 | $0.715889 | $0.76453 | $0.718764 | $214,782,065 | $1,348,452,960 |
| Oct-05 2025 | $0.719249 | $0.714293 | $0.754591 | $0.72483 | $165,592,954 | $1,279,281,184 |
| Oct-04 2025 | $0.72439 | $0.715057 | $0.747695 | $0.744913 | $124,832,398 | $1,288,425,572 |
| Oct-03 2025 | $0.74469 | $0.726832 | $0.759477 | $0.750927 | $195,313,768 | $1,324,531,374 |
| Oct-02 2025 | $0.750955 | $0.702276 | $0.753605 | $0.704951 | $217,556,108 | $1,335,674,784 |
| Oct-01 2025 | $0.704312 | $0.663963 | $0.705641 | $0.671154 | $160,718,667 | $1,252,713,895 |
| Sep-30 2025 | $0.670396 | $0.65241 | $0.677304 | $0.674535 | $132,962,784 | $1,192,389,495 |
| Sep-29 2025 | $0.674559 | $0.661258 | $0.685122 | $0.682903 | $132,483,969 | $1,199,794,298 |
| Sep-28 2025 | $0.682927 | $0.653272 | $0.684679 | $0.673506 | $94,062,867 | $1,214,679,203 |
| Sep-27 2025 | $0.673414 | $0.66156 | $0.680614 | $0.669714 | $92,631,055 | $1,197,757,499 |
| Sep-26 2025 | $0.669966 | $0.637391 | $0.672555 | $0.641304 | $158,242,532 | $1,191,626,118 |
| Sep-25 2025 | $0.639724 | $0.637077 | $0.683035 | $0.682335 | $225,908,532 | $1,137,836,126 |
| Sep-24 2025 | $0.681432 | $0.678624 | $0.709982 | $0.682808 | $142,571,304 | $1,212,019,185 |
| Sep-23 2025 | $0.683524 | $0.681344 | $0.711884 | $0.703548 | $146,419,646 | $1,215,740,492 |
| Sep-22 2025 | $0.703248 | $0.688602 | $0.780554 | $0.779287 | $292,353,299 | $1,250,821,269 |