Market Cap $4.36T
-0.16%
Volume 24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.821002 | $0.797435 | $0.834857 | $0.801434 | $215,873,270 | $1,460,262,964 |
| Sep-12 2025 | $0.801625 | $0.770059 | $0.807337 | $0.789922 | $184,549,850 | $1,425,798,754 |
| Sep-11 2025 | $0.789664 | $0.770775 | $0.794585 | $0.773093 | $176,285,136 | $1,404,525,182 |
| Sep-10 2025 | $0.772953 | $0.759923 | $0.787836 | $0.764124 | $163,578,554 | $1,374,801,068 |
| Sep-09 2025 | $0.763373 | $0.742742 | $0.788442 | $0.751967 | $339,871,846 | $1,357,761,834 |
| Sep-08 2025 | $0.751989 | $0.718929 | $0.757389 | $0.720947 | $186,583,719 | $1,337,515,084 |
| Sep-07 2025 | $0.721412 | $0.711552 | $0.726389 | $0.712536 | $80,793,547 | $1,283,128,918 |
| Sep-06 2025 | $0.712711 | $0.708853 | $0.722906 | $0.720089 | $86,614,664 | $1,267,652,595 |
| Sep-05 2025 | $0.720469 | $0.68972 | $0.730624 | $0.690392 | $149,771,664 | $1,281,452,167 |
| Sep-04 2025 | $0.690674 | $0.683257 | $0.721843 | $0.719042 | $135,806,773 | $1,228,457,538 |
| Sep-03 2025 | $0.718766 | $0.702823 | $0.727022 | $0.710622 | $114,613,630 | $1,278,422,645 |
| Sep-02 2025 | $0.709856 | $0.67001 | $0.711743 | $0.672521 | $151,061,211 | $1,262,575,122 |
| Sep-01 2025 | $0.671273 | $0.655375 | $0.722634 | $0.69194 | $209,915,265 | $1,193,949,825 |
| Aug-31 2025 | $0.692134 | $0.691805 | $0.718934 | $0.706713 | $117,378,551 | $1,231,054,457 |
| Aug-30 2025 | $0.706599 | $0.680692 | $0.7213 | $0.693512 | $105,838,777 | $1,256,782,228 |