Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
27 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.346636 | $0.33884 | $0.354574 | $0.339425 | $70,775,277 | $673,893,463 |
| Jan-16 2026 | $0.339213 | $0.326581 | $0.343829 | $0.341068 | $80,013,592 | $659,462,217 |
| Jan-15 2026 | $0.341188 | $0.336807 | $0.364041 | $0.351281 | $109,439,073 | $663,301,957 |
| Jan-14 2026 | $0.35138 | $0.350619 | $0.367779 | $0.366905 | $119,944,564 | $683,116,293 |
| Jan-13 2026 | $0.366459 | $0.308651 | $0.372878 | $0.308651 | $189,455,322 | $712,430,511 |
| Jan-12 2026 | $0.308801 | $0.307197 | $0.329908 | $0.3152 | $93,738,977 | $600,339,318 |
| Jan-11 2026 | $0.314881 | $0.311127 | $0.322725 | $0.317716 | $59,384,406 | $612,158,485 |
| Jan-10 2026 | $0.317661 | $0.311311 | $0.326774 | $0.314825 | $56,214,388 | $617,563,717 |
| Jan-09 2026 | $0.314692 | $0.309733 | $0.322806 | $0.314332 | $75,641,449 | $611,790,831 |
| Jan-08 2026 | $0.314333 | $0.304466 | $0.318562 | $0.316768 | $100,816,718 | $611,093,768 |
| Jan-07 2026 | $0.316854 | $0.313306 | $0.331676 | $0.331477 | $73,652,178 | $615,995,128 |
| Jan-06 2026 | $0.331832 | $0.314729 | $0.339911 | $0.329575 | $95,587,551 | $645,112,665 |
| Jan-05 2026 | $0.329721 | $0.313036 | $0.33354 | $0.319565 | $84,641,996 | $641,008,402 |
| Jan-04 2026 | $0.318733 | $0.310238 | $0.324265 | $0.310238 | $72,728,957 | $619,648,341 |
| Jan-03 2026 | $0.310222 | $0.301429 | $0.311202 | $0.305772 | $61,905,652 | $603,102,196 |