Market Cap $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
14 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.117523 | $0.117523 | $0.124047 | $0.123823 | $49,214,844 | $248,896,040 |
| Mar-20 2026 | $0.123805 | $0.121515 | $0.125813 | $0.121515 | $64,025,629 | $262,200,573 |
| Mar-19 2026 | $0.121543 | $0.118962 | $0.127052 | $0.126321 | $62,064,775 | $257,409,797 |
| Mar-18 2026 | $0.126246 | $0.125296 | $0.136453 | $0.136118 | $74,920,279 | $267,370,715 |
| Mar-17 2026 | $0.136087 | $0.133645 | $0.138214 | $0.137539 | $78,667,659 | $288,213,241 |
| Mar-16 2026 | $0.137593 | $0.127503 | $0.139205 | $0.128455 | $91,293,837 | $291,401,092 |
| Mar-15 2026 | $0.128162 | $0.123212 | $0.128827 | $0.123778 | $67,086,873 | $271,428,562 |
| Mar-14 2026 | $0.123814 | $0.122102 | $0.126125 | $0.123607 | $51,754,723 | $262,219,587 |
| Mar-13 2026 | $0.123732 | $0.119931 | $0.127272 | $0.120093 | $86,213,845 | $262,046,832 |
| Mar-12 2026 | $0.119981 | $0.116193 | $0.120665 | $0.120466 | $60,209,355 | $254,102,425 |
| Mar-11 2026 | $0.120389 | $0.117349 | $0.122074 | $0.118762 | $61,989,474 | $254,966,404 |
| Mar-10 2026 | $0.118753 | $0.117743 | $0.123159 | $0.118387 | $67,690,574 | $251,500,759 |
| Mar-09 2026 | $0.118309 | $0.115237 | $0.121718 | $0.115403 | $66,657,084 | $250,561,139 |
| Mar-08 2026 | $0.115477 | $0.113637 | $0.117371 | $0.116394 | $57,318,551 | $244,563,149 |
| Mar-07 2026 | $0.116328 | $0.115523 | $0.120941 | $0.120475 | $45,382,656 | $246,365,215 |