Market Cap $3.18T
-0.14%
Volume 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.273305 | $0.269692 | $0.278496 | $0.278346 | $46,061,559 | $531,330,921 |
| Dec-27 2025 | $0.278243 | $0.267659 | $0.278496 | $0.267659 | $52,791,794 | $540,930,185 |
| Dec-26 2025 | $0.267482 | $0.251874 | $0.272132 | $0.251931 | $79,535,371 | $520,010,886 |
| Dec-25 2025 | $0.251878 | $0.251844 | $0.26639 | $0.263353 | $66,989,940 | $489,674,990 |
| Dec-24 2025 | $0.263297 | $0.26134 | $0.2714 | $0.270261 | $64,255,435 | $511,875,293 |
| Dec-23 2025 | $0.270226 | $0.262275 | $0.274001 | $0.271434 | $57,192,894 | $525,344,803 |
| Dec-22 2025 | $0.271377 | $0.268541 | $0.279214 | $0.272086 | $74,860,671 | $527,583,276 |
| Dec-21 2025 | $0.271973 | $0.263956 | $0.278651 | $0.278282 | $48,825,841 | $528,742,350 |
| Dec-20 2025 | $0.278258 | $0.275868 | $0.284004 | $0.279683 | $49,932,653 | $540,959,574 |
| Dec-19 2025 | $0.279599 | $0.256828 | $0.282969 | $0.260091 | $83,737,453 | $543,567,093 |
| Dec-18 2025 | $0.260537 | $0.256207 | $0.285454 | $0.273047 | $89,763,488 | $506,508,241 |
| Dec-17 2025 | $0.272873 | $0.271213 | $0.304522 | $0.293075 | $94,563,737 | $530,491,526 |
| Dec-16 2025 | $0.293062 | $0.284067 | $0.296941 | $0.292701 | $65,111,935 | $569,741,231 |
| Dec-15 2025 | $0.292764 | $0.283237 | $0.313982 | $0.301217 | $91,671,960 | $569,161,807 |
| Dec-14 2025 | $0.301407 | $0.299821 | $0.315722 | $0.315464 | $63,607,090 | $585,963,309 |