Market Cap $2.61T
-1.8%
Volume 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
9 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.114364 | $0.11056 | $0.116232 | $0.115154 | $63,711,859 | $244,334,911 |
| Apr-10 2026 | $0.115059 | $0.113516 | $0.116151 | $0.114091 | $59,824,981 | $245,819,613 |
| Apr-09 2026 | $0.114012 | $0.111184 | $0.115933 | $0.114852 | $62,128,208 | $243,584,196 |
| Apr-08 2026 | $0.114949 | $0.114477 | $0.120719 | $0.118771 | $72,337,494 | $245,585,054 |
| Apr-07 2026 | $0.118829 | $0.107633 | $0.11955 | $0.109813 | $68,154,066 | $253,874,274 |
| Apr-06 2026 | $0.109808 | $0.109279 | $0.114918 | $0.110616 | $57,860,627 | $234,602,015 |
| Apr-05 2026 | $0.110112 | $0.106108 | $0.110614 | $0.110614 | $46,809,001 | $235,252,059 |
| Apr-04 2026 | $0.110575 | $0.108712 | $0.111007 | $0.110055 | $46,818,880 | $236,240,973 |
| Apr-03 2026 | $0.110035 | $0.106128 | $0.11098 | $0.106403 | $58,910,983 | $235,086,038 |
| Apr-02 2026 | $0.1064 | $0.104997 | $0.110921 | $0.110112 | $64,598,844 | $227,320,972 |
| Apr-01 2026 | $0.110026 | $0.108971 | $0.113006 | $0.110549 | $59,323,187 | $235,067,160 |
| Mar-31 2026 | $0.110467 | $0.105761 | $0.112051 | $0.105791 | $74,642,789 | $233,953,899 |
| Mar-30 2026 | $0.105837 | $0.101988 | $0.109261 | $0.102079 | $65,261,382 | $224,148,096 |
| Mar-29 2026 | $0.101907 | $0.099967 | $0.103972 | $0.102437 | $54,608,444 | $215,823,976 |
| Mar-28 2026 | $0.102379 | $0.102325 | $0.105966 | $0.104091 | $47,971,042 | $216,823,188 |