Market Cap $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.751989 $0.718929 $0.757389 $0.720947 $186,583,719 $1,337,515,084
Sep-07 2025 $0.721412 $0.711552 $0.726389 $0.712536 $80,793,547 $1,283,128,918
Sep-06 2025 $0.712711 $0.708853 $0.722906 $0.720089 $86,614,664 $1,267,652,595
Sep-05 2025 $0.720469 $0.68972 $0.730624 $0.690392 $149,771,664 $1,281,452,167
Sep-04 2025 $0.690674 $0.683257 $0.721843 $0.719042 $135,806,773 $1,228,457,538
Sep-03 2025 $0.718766 $0.702823 $0.727022 $0.710622 $114,613,630 $1,278,422,645
Sep-02 2025 $0.709856 $0.67001 $0.711743 $0.672521 $151,061,211 $1,262,575,122
Sep-01 2025 $0.671273 $0.655375 $0.722634 $0.69194 $209,915,265 $1,193,949,825
Aug-31 2025 $0.692134 $0.691805 $0.718934 $0.706713 $117,378,551 $1,231,054,457
Aug-30 2025 $0.706599 $0.680692 $0.7213 $0.693512 $105,838,777 $1,256,782,228
Aug-29 2025 $0.693602 $0.676431 $0.737386 $0.737386 $234,355,787 $1,233,665,043
Aug-28 2025 $0.736375 $0.693877 $0.739612 $0.69684 $207,147,839 $1,290,266,821
Aug-27 2025 $0.696517 $0.694891 $0.711758 $0.705732 $178,487,268 $1,220,429,225
Aug-26 2025 $0.705864 $0.685709 $0.715323 $0.68761 $225,461,609 $1,236,806,192
Aug-25 2025 $0.687713 $0.680835 $0.783123 $0.775232 $310,741,835 $1,205,003,169

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1196 days, from day 06-01-2022.