Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.4703 | $1.3730 | $1.4744 | $1.4256 | $138,009,789 | $1,746,152,299 |
| Aug-29 2024 | $1.4258 | $1.4059 | $1.4886 | $1.4256 | $145,826,676 | $1,693,324,548 |
| Aug-28 2024 | $1.4275 | $1.3655 | $1.4346 | $1.3729 | $183,557,616 | $1,695,315,293 |
| Aug-27 2024 | $1.3749 | $1.3609 | $1.5148 | $1.4866 | $166,853,218 | $1,632,877,229 |
| Aug-26 2024 | $1.4875 | $1.4752 | $1.5642 | $1.5528 | $131,737,488 | $1,766,570,805 |
| Aug-25 2024 | $1.5489 | $1.5281 | $1.6049 | $1.6046 | $131,292,637 | $1,839,521,059 |
| Aug-24 2024 | $1.6026 | $1.5848 | $1.6419 | $1.6134 | $138,154,366 | $1,903,339,318 |
| Aug-23 2024 | $1.6130 | $1.5053 | $1.6365 | $1.5105 | $174,407,154 | $1,915,674,833 |
| Aug-22 2024 | $1.5109 | $1.4231 | $1.5153 | $1.4500 | $129,427,052 | $1,794,449,342 |
| Aug-21 2024 | $1.4439 | $1.3462 | $1.4493 | $1.3529 | $129,789,534 | $1,714,811,135 |
| Aug-20 2024 | $1.3529 | $1.3244 | $1.4012 | $1.3698 | $129,175,851 | $1,606,715,272 |
| Aug-19 2024 | $1.3697 | $1.3054 | $1.3826 | $1.3348 | $166,600,785 | $1,626,735,200 |
| Aug-18 2024 | $1.3358 | $1.3204 | $1.3727 | $1.3399 | $127,980,221 | $1,586,445,132 |
| Aug-17 2024 | $1.3395 | $1.2629 | $1.3395 | $1.2801 | $134,484,251 | $1,590,856,729 |
| Aug-16 2024 | $1.2817 | $1.2396 | $1.2978 | $1.2500 | $145,300,025 | $1,522,232,097 |