Market Cap $4.15T -0.81%
Volume 24h $453.42B -16%
BTC % 54.45% -0.99%
ETH % 12.04% 0.49%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-12 2025 $0.488275 $0.447247 $0.497296 $0.456398 $241,281,335 $868,463,583
Oct-11 2025 $0.456106 $0.440567 $0.507633 $0.498149 $380,940,577 $811,247,318
Oct-10 2025 $0.498668 $0.266367 $0.73225 $0.707546 $540,853,462 $886,948,091
Oct-09 2025 $0.707732 $0.686136 $0.731906 $0.731331 $168,020,803 $1,258,797,656
Oct-08 2025 $0.730819 $0.705261 $0.743858 $0.712079 $163,349,446 $1,299,860,340
Oct-07 2025 $0.712247 $0.70484 $0.761719 $0.758234 $230,464,435 $1,266,827,094
Oct-06 2025 $0.758139 $0.715889 $0.76453 $0.718764 $214,782,065 $1,348,452,960
Oct-05 2025 $0.719249 $0.714293 $0.754591 $0.72483 $165,592,954 $1,279,281,184
Oct-04 2025 $0.72439 $0.715057 $0.747695 $0.744913 $124,832,398 $1,288,425,572
Oct-03 2025 $0.74469 $0.726832 $0.759477 $0.750927 $195,313,768 $1,324,531,374
Oct-02 2025 $0.750955 $0.702276 $0.753605 $0.704951 $217,556,108 $1,335,674,784
Oct-01 2025 $0.704312 $0.663963 $0.705641 $0.671154 $160,718,667 $1,252,713,895
Sep-30 2025 $0.670396 $0.65241 $0.677304 $0.674535 $132,962,784 $1,192,389,495
Sep-29 2025 $0.674559 $0.661258 $0.685122 $0.682903 $132,483,969 $1,199,794,298
Sep-28 2025 $0.682927 $0.653272 $0.684679 $0.673506 $94,062,867 $1,214,679,203

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1230 days, from day 06-02-2022.