Market Cap $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Coins
34.283
+8
Exchanges
885
Last update
34 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.119429 | $0.115555 | $0.126221 | $0.124019 | $101,952,861 | $252,933,019 |
| Feb-25 2026 | $0.123937 | $0.117044 | $0.132738 | $0.117945 | $151,080,608 | $262,480,217 |
| Feb-24 2026 | $0.11834 | $0.114923 | $0.122052 | $0.121904 | $92,216,417 | $250,627,180 |
| Feb-23 2026 | $0.121719 | $0.11499 | $0.12579 | $0.122354 | $131,558,466 | $257,782,417 |
| Feb-22 2026 | $0.122472 | $0.120798 | $0.128481 | $0.128481 | $97,125,666 | $259,378,749 |
| Feb-21 2026 | $0.128461 | $0.127406 | $0.13498 | $0.128551 | $148,954,902 | $272,060,934 |
| Feb-20 2026 | $0.128631 | $0.12516 | $0.139642 | $0.139354 | $237,689,398 | $272,422,294 |
| Feb-19 2026 | $0.139356 | $0.135466 | $0.165996 | $0.165193 | $251,265,605 | $295,136,531 |
| Feb-18 2026 | $0.16524 | $0.16524 | $0.189292 | $0.186871 | $96,907,944 | $349,954,548 |
| Feb-17 2026 | $0.186896 | $0.184593 | $0.190266 | $0.190252 | $72,424,397 | $395,818,876 |
| Feb-16 2026 | $0.190052 | $0.185176 | $0.191575 | $0.189229 | $58,674,120 | $402,503,080 |
| Feb-15 2026 | $0.189114 | $0.185454 | $0.197826 | $0.197187 | $66,834,706 | $400,515,361 |
| Feb-14 2026 | $0.197184 | $0.189538 | $0.200221 | $0.18956 | $58,406,349 | $417,605,812 |
| Feb-13 2026 | $0.189386 | $0.178752 | $0.191499 | $0.182702 | $57,535,680 | $401,092,554 |
| Feb-12 2026 | $0.182629 | $0.176339 | $0.185166 | $0.177746 | $64,329,089 | $386,780,878 |