Market Cap $3.47T
-1%
Volume 24h $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
Coins
33.669
+8
Exchanges
885
Last update
4 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.378689 | $0.371974 | $0.393688 | $0.391168 | $158,608,792 | $718,210,641 |
| Nov-13 2025 | $0.391453 | $0.375192 | $0.427372 | $0.399307 | $149,934,937 | $742,418,393 |
| Nov-12 2025 | $0.398968 | $0.393022 | $0.432509 | $0.406457 | $111,921,647 | $756,671,919 |
| Nov-11 2025 | $0.406251 | $0.406251 | $0.451375 | $0.443342 | $129,615,117 | $770,484,751 |
| Nov-10 2025 | $0.443229 | $0.426644 | $0.45233 | $0.428312 | $134,303,576 | $840,616,926 |
| Nov-09 2025 | $0.428336 | $0.404216 | $0.434321 | $0.422968 | $98,863,156 | $812,370,671 |
| Nov-08 2025 | $0.423012 | $0.411487 | $0.436061 | $0.423296 | $130,900,466 | $802,273,682 |
| Nov-07 2025 | $0.422908 | $0.364454 | $0.437552 | $0.364454 | $187,525,995 | $802,076,172 |
| Nov-06 2025 | $0.364241 | $0.350989 | $0.372736 | $0.372736 | $94,099,758 | $690,809,563 |
| Nov-05 2025 | $0.372743 | $0.330962 | $0.3769 | $0.34615 | $125,776,046 | $706,934,369 |
| Nov-04 2025 | $0.346231 | $0.322091 | $0.366814 | $0.352714 | $219,944,678 | $656,652,476 |
| Nov-03 2025 | $0.352869 | $0.344311 | $0.42072 | $0.420631 | $222,041,511 | $669,241,994 |
| Nov-02 2025 | $0.421472 | $0.406483 | $0.429176 | $0.416639 | $99,105,558 | $799,353,318 |
| Nov-01 2025 | $0.416529 | $0.397055 | $0.418179 | $0.398906 | $98,531,066 | $789,977,022 |
| Oct-31 2025 | $0.398831 | $0.389815 | $0.40791 | $0.400228 | $110,414,617 | $756,411,801 |