Market Cap $3.08T
-2.3%
Volume 24h $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.679244 | $0.664719 | $0.717083 | $0.712724 | $103,055,877 | $1,125,590,047 |
| May-02 2025 | $0.712361 | $0.701464 | $0.745792 | $0.730331 | $157,354,766 | $1,180,469,001 |
| May-01 2025 | $0.730159 | $0.725602 | $0.744825 | $0.729537 | $134,247,261 | $1,209,962,786 |
| Apr-30 2025 | $0.729574 | $0.724114 | $0.761964 | $0.757855 | $136,839,111 | $1,208,992,781 |
| Apr-29 2025 | $0.757546 | $0.75161 | $0.796495 | $0.783163 | $117,591,010 | $1,255,346,155 |
| Apr-28 2025 | $0.783259 | $0.758007 | $0.802967 | $0.774082 | $162,622,837 | $1,297,955,833 |
| Apr-27 2025 | $0.774721 | $0.774596 | $0.852075 | $0.842922 | $110,690,296 | $1,283,806,958 |
| Apr-26 2025 | $0.843724 | $0.808518 | $0.84609 | $0.808518 | $96,006,622 | $1,398,153,925 |
| Apr-25 2025 | $0.807702 | $0.777353 | $0.819803 | $0.791967 | $143,707,644 | $1,338,460,891 |
| Apr-24 2025 | $0.791826 | $0.742691 | $0.795665 | $0.772068 | $129,919,227 | $1,312,152,100 |
| Apr-23 2025 | $0.771901 | $0.740217 | $0.775758 | $0.741825 | $151,070,317 | $1,279,134,304 |
| Apr-22 2025 | $0.742177 | $0.678232 | $0.742195 | $0.700575 | $151,465,843 | $1,229,877,728 |
| Apr-21 2025 | $0.700622 | $0.698039 | $0.734208 | $0.715494 | $103,146,869 | $1,161,015,677 |
| Apr-20 2025 | $0.715427 | $0.697466 | $0.722598 | $0.702598 | $66,086,974 | $1,185,549,087 |
| Apr-19 2025 | $0.702824 | $0.662778 | $0.711262 | $0.662778 | $64,490,293 | $1,164,665,487 |