Market Cap $2.41T
-0.93%
Volume 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.6026 | $1.5848 | $1.6419 | $1.6134 | $138,154,366 | $1,903,339,318 |
| Aug-23 2024 | $1.6130 | $1.5053 | $1.6365 | $1.5105 | $174,407,154 | $1,915,674,833 |
| Aug-22 2024 | $1.5109 | $1.4231 | $1.5153 | $1.4500 | $129,427,052 | $1,794,449,342 |
| Aug-21 2024 | $1.4439 | $1.3462 | $1.4493 | $1.3529 | $129,789,534 | $1,714,811,135 |
| Aug-20 2024 | $1.3529 | $1.3244 | $1.4012 | $1.3698 | $129,175,851 | $1,606,715,272 |
| Aug-19 2024 | $1.3697 | $1.3054 | $1.3826 | $1.3348 | $166,600,785 | $1,626,735,200 |
| Aug-18 2024 | $1.3358 | $1.3204 | $1.3727 | $1.3399 | $127,980,221 | $1,586,445,132 |
| Aug-17 2024 | $1.3395 | $1.2629 | $1.3395 | $1.2801 | $134,484,251 | $1,590,856,729 |
| Aug-16 2024 | $1.2817 | $1.2396 | $1.2978 | $1.2500 | $145,300,025 | $1,522,232,097 |
| Aug-15 2024 | $1.2516 | $1.2300 | $1.3403 | $1.3277 | $161,460,916 | $1,486,404,317 |
| Aug-14 2024 | $1.3283 | $1.3142 | $1.3884 | $1.3658 | $142,516,153 | $1,577,548,376 |
| Aug-13 2024 | $1.3662 | $1.3188 | $1.3818 | $1.3792 | $138,302,111 | $1,622,581,078 |
| Aug-12 2024 | $1.3821 | $1.2940 | $1.4270 | $1.3097 | $196,236,227 | $1,641,444,242 |
| Aug-11 2024 | $1.3104 | $1.3043 | $1.4771 | $1.4263 | $143,009,186 | $1,556,333,146 |
| Aug-10 2024 | $1.4277 | $1.3873 | $1.4522 | $1.4093 | $111,146,743 | $1,695,607,959 |