Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000034717519216357 $0.0000000034497606297187 $0.000000003869782162010499 $0.0000000036007324343259 - $347,175
Oct-24 2025 $0.000000003631935587728 $0.0000000028381632932652 $0.0000000036497116383134 $0.0000000028488628826022 - $363,194
Oct-23 2025 $0.0000000027924199955438 $0.0000000024143392810747 $0.0000000027924199955438 $0.0000000024143392810747 $3,853 $279,242
Oct-22 2025 $0.0000000024224608204788 $0.0000000021991763501178 $0.0000000024224608204788 $0.0000000022024239472565 - $242,246
Oct-21 2025 $0.0000000022024239472565 $0.000000002146923943649 $0.0000000022024239472565 $0.0000000021960378355752 - $220,242
Oct-20 2025 $0.0000000021960378355752 $0.0000000021380501677735 $0.0000000023604715535137 $0.0000000023604715535137 - $219,604
Oct-19 2025 $0.0000000022929799895282 $0.0000000022525266854148 $0.0000000022929799895282 $0.0000000022697999227032 - $229,298
Oct-18 2025 $0.000000002255330149291 $0.000000002253310905432 $0.0000000022574174902993 $0.000000002253310905432 - $225,533
Oct-17 2025 $0.000000002253310905432 $0.0000000019253997285098 $0.0000000023620968339304 $0.0000000020573768985341 $1,850 $225,331
Oct-16 2025 $0.0000000020295253636523 $0.0000000020295253636523 $0.0000000025923020075656 $0.000000002534198528339 $1,395 $202,953
Oct-15 2025 $0.000000002534198528339 $0.000000002534198528339 $0.0000000025630034451484 $0.0000000025630034451484 - $253,420
Oct-14 2025 $0.0000000025630034451484 $0.00000000243456976724 $0.0000000026931673112544 $0.0000000026931673112544 - $256,300
Oct-13 2025 $0.0000000026931673112544 $0.0000000026534047924615 $0.0000000027716016755587 $0.0000000026534047924615 - $269,317
Oct-12 2025 $0.0000000026484483249007 $0.000000002416836329361 $0.0000000027836411668285 $0.0000000024396862666006 - $264,845
Oct-11 2025 $0.0000000024396862666006 $0.0000000024396862666006 $0.0000000028674814122472 $0.0000000028674814122472 $59 $243,969

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1401 days, from day 12-25-2021.