Market Cap $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000017552499695791 | $0.0000000016760237134803 | $0.0000000019435176691621 | $0.0000000019435176691621 | $1,905 | $175,525 |
| Nov-14 2025 | $0.0000000020013686954853 | $0.000000001983010350042799 | $0.0000000020013686954853 | $0.0000000019862793596733 | - | $200,137 |
| Nov-13 2025 | $0.0000000019862793596733 | $0.0000000019862793596733 | $0.0000000021477340886779 | $0.0000000021477340886779 | - | $198,628 |
| Nov-12 2025 | $0.000000002146824503408499 | $0.000000002146824503408499 | $0.0000000022635721475997 | $0.000000002238996939779799 | - | $214,682 |
| Nov-11 2025 | $0.000000002238996939779799 | $0.0000000022307726623102 | $0.0000000024800776919726 | $0.0000000022950097918167 | $2,398 | $223,900 |
| Nov-10 2025 | $0.0000000023094215395607 | $0.0000000023094215395607 | $0.0000000025060971283615 | $0.0000000024931844212006 | $676 | $230,942 |
| Nov-09 2025 | $0.0000000024931844212006 | $0.000000002241682489994899 | $0.0000000024931844212006 | $0.000000002256896540873 | $1,304 | $249,318 |
| Nov-08 2025 | $0.000000002256896540873 | $0.000000002256896540873 | $0.0000000025641441338738 | $0.0000000025531355179173 | - | $225,690 |
| Nov-07 2025 | $0.0000000026303562049178 | $0.0000000021063697666143 | $0.0000000026719280941467 | $0.0000000021063697666143 | $1,795 | $263,036 |
| Nov-06 2025 | $0.0000000021063697666143 | $0.0000000020641315290623 | $0.0000000021648016313921 | $0.0000000021648016313921 | - | $210,637 |
| Nov-05 2025 | $0.0000000021648016313921 | $0.0000000020284266632934 | $0.0000000023245431770877 | $0.0000000023245431770877 | - | $216,480 |
| Nov-04 2025 | $0.0000000023245431770877 | $0.0000000023245431770877 | $0.0000000027858101940004 | $0.0000000027858101940004 | - | $232,454 |
| Nov-03 2025 | $0.0000000027946961427218 | $0.0000000027946961427218 | $0.0000000031019698659224 | $0.0000000031019698659224 | $191 | $279,470 |
| Nov-02 2025 | $0.000000003092777188012 | $0.0000000028923741974699 | $0.000000003092777188012 | $0.0000000028923741974699 | $400 | $309,278 |
| Nov-01 2025 | $0.0000000028923741974699 | $0.0000000027851122447011 | $0.0000000029203815990221 | $0.0000000028001150574928 | $1,105 | $289,237 |