Market Cap $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000003145400746481 | $0.0000000030904787802566 | $0.000000003964145965121599 | $0.000000003918008002451601 | - | $314,540 |
| Mar-18 2026 | $0.0000000038968639722525 | $0.0000000038968639722525 | $0.000000004154135558507799 | $0.000000004104309026819001 | $918 | $389,686 |
| Mar-17 2026 | $0.00000000412661175197 | $0.0000000034332444566702 | $0.0000000043926018173615 | $0.0000000034332444566702 | $4,387 | $412,661 |
| Mar-16 2026 | $0.0000000033980846154161 | $0.0000000033980846154161 | $0.000000006220279184467901 | $0.000000006220279184467901 | $11,430 | $339,808 |
| Mar-15 2026 | $0.000000006378111209051601 | $0.0000000037768176906866 | $0.000000006378111209051601 | $0.0000000037768176906866 | $25,560 | $637,811 |
| Mar-14 2026 | $0.0000000035058266898167 | $0.0000000015658644129916 | $0.0000000035058266898167 | $0.0000000017400965043178 | $7,364 | $350,583 |
| Mar-13 2026 | $0.0000000018568532185476 | $0.0000000018568532185476 | $0.0000000033392835012598 | $0.0000000030159599091769 | $16,286 | $185,685 |
| Mar-12 2026 | $0.0000000029732791642393 | $0.0000000029732791642393 | $0.000000005099738582812201 | $0.000000005052099747429901 | $9,311 | $297,328 |
| Mar-11 2026 | $0.000000005713324736455701 | $0.0000000029264531097875 | $0.000000005713324736455701 | $0.0000000029462326298817 | $11,469 | $571,332 |
| Mar-10 2026 | $0.0000000029462326298817 | $0.00000000188218465093 | $0.000000003280441654309099 | $0.00000000188218465093 | $10,861 | $294,623 |
| Mar-09 2026 | $0.000000001843965699011 | $0.0000000012175055801942 | $0.0000000019025028859426 | $0.0000000012177042160131 | $3,938 | $184,397 |
| Mar-08 2026 | $0.0000000012177042160131 | $0.0000000009370562804839 | $0.000000002538611766607 | $0.00000000094866644407758 | $9,987 | $121,770 |
| Mar-07 2026 | $0.00000000094262493983935 | $0.000000000843886950139759 | $0.00000000095036640446706 | $0.000000000843886950139759 | - | $94,262 |
| Mar-06 2026 | $0.0000000008389361923215 | $0.00000000082336167822342 | $0.00000000097140600757846 | $0.00000000092379961687549 | $717 | $83,894 |
| Mar-05 2026 | $0.00000000092802140410808 | $0.00000000083694591654285 | $0.0000000010824210225955 | $0.00000000085522341903541 | $1,923 | $92,802 |