Market Cap $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
5 Seconds ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000015292827565981 | $0.0000000015270915034564 | $0.0000000015564041332326 | $0.0000000015270915034564 | - | $152,928 |
| Dec-04 2025 | $0.0000000015139210006833 | $0.0000000015029671546191 | $0.000000001872401249457 | $0.0000000016574191802579 | $1,941 | $151,392 |
| Dec-03 2025 | $0.0000000016574191802579 | $0.0000000013523151846279 | $0.000000001970031975319699 | $0.0000000013523151846279 | - | $165,742 |
| Dec-02 2025 | $0.0000000013408051026928 | $0.0000000012081940864997 | $0.0000000013931833850798 | $0.0000000012353559350205 | - | $134,081 |
| Dec-01 2025 | $0.0000000012353559350205 | $0.0000000012232118885117 | $0.0000000012876745089047 | $0.0000000012876745089047 | - | $123,536 |
| Nov-30 2025 | $0.0000000013194291612661 | $0.0000000013036188205529 | $0.0000000014129026362326 | $0.0000000013403448747195 | - | $131,943 |
| Nov-29 2025 | $0.0000000013403448747195 | $0.0000000013403448747195 | $0.0000000014670122019813 | $0.0000000014172420777883 | - | $134,034 |
| Nov-28 2025 | $0.0000000014172420777883 | $0.0000000014053638383231 | $0.0000000014505318794231 | $0.0000000014342287363133 | - | $141,724 |
| Nov-27 2025 | $0.0000000014342287363133 | $0.0000000014334029695361 | $0.000000001444553797679 | $0.000000001444553797679 | - | $143,423 |
| Nov-26 2025 | $0.0000000014524737361121 | $0.0000000013749897002291 | $0.0000000014755771322231 | $0.000000001422207200272 | - | $145,247 |
| Nov-25 2025 | $0.000000001422207200272 | $0.0000000014196149300186 | $0.0000000014482962899664 | $0.0000000014482962899664 | - | $142,221 |
| Nov-24 2025 | $0.0000000014482962899664 | $0.0000000013500569001416 | $0.0000000014482962899664 | $0.0000000013795769567759 | - | $144,830 |
| Nov-23 2025 | $0.0000000013893119985239 | $0.0000000013538735995119 | $0.0000000013992921941601 | $0.0000000013538735995119 | $53 | $138,931 |
| Nov-22 2025 | $0.0000000013538735995119 | $0.0000000013427990083274 | $0.0000000013538735995119 | $0.0000000013427990083274 | - | $135,387 |
| Nov-21 2025 | $0.0000000013427990083274 | $0.0000000013120855516698 | $0.0000000014267217418168 | $0.0000000014267217418168 | - | $134,280 |