Market Cap $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Coins
34.287
+7
Exchanges
885
Last update
14 Seconds ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000083272988471781 | $0.00000000083272988471781 | $0.00000000087221817238693 | $0.00000000086498120215425 | - | $83,273 |
| Feb-26 2026 | $0.00000000086498120215425 | $0.00000000080770721238348 | $0.00000000092204816502486 | $0.00000000080770721238348 | - | $86,498 |
| Feb-25 2026 | $0.00000000078012495419247 | $0.00000000070883797184386 | $0.00000000078012495419247 | $0.00000000070883797184386 | - | $78,012 |
| Feb-24 2026 | $0.00000000070883797184386 | $0.00000000070883797184386 | $0.00000000081385131959969 | $0.00000000080022872412191 | - | $70,884 |
| Feb-23 2026 | $0.00000000080022872412191 | $0.0000000007920516659703 | $0.00000000082468816228552 | $0.00000000082235875353352 | - | $80,023 |
| Feb-22 2026 | $0.00000000082235875353352 | $0.00000000082235875353352 | $0.00000000083182256639874 | $0.00000000082896158229508 | - | $82,236 |
| Feb-21 2026 | $0.00000000082896158229508 | $0.00000000082064539723026 | $0.00000000082896158229508 | $0.0000000008206809455655 | - | $82,896 |
| Feb-20 2026 | $0.0000000008206809455655 | $0.00000000080156643125953 | $0.0000000008206809455655 | $0.00000000080156643125953 | - | $82,068 |
| Feb-19 2026 | $0.00000000080156643125953 | $0.00000000080156643125953 | $0.00000000081448645842726 | $0.00000000081275605333631 | - | $80,157 |
| Feb-18 2026 | $0.00000000081275605333631 | $0.00000000080490678122645 | $0.00000000091031978858872 | $0.00000000091031978858872 | - | $81,276 |
| Feb-17 2026 | $0.00000000091031978858872 | $0.00000000090575792978471 | $0.00000000091031978858872 | $0.00000000090575792978471 | - | $91,032 |
| Feb-16 2026 | $0.00000000090575792978471 | $0.00000000089649715037499 | $0.00000000091301683543849 | $0.00000000089649715037499 | - | $90,576 |
| Feb-15 2026 | $0.00000000089649715037499 | $0.00000000089649715037499 | $0.00000000095069877946615 | $0.00000000095069877946615 | $14 | $89,650 |
| Feb-14 2026 | $0.00000000095069877946615 | $0.00000000093005378865816 | $0.00000000095069877946615 | $0.00000000093005378865816 | - | $95,070 |
| Feb-13 2026 | $0.00000000093005378865816 | $0.00000000088098951455835 | $0.00000000093005378865816 | $0.00000000088098951455835 | $14 | $93,005 |