Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
5 Seconds ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000016219229859676 | $0.0000000015866641473879 | $0.0000000016219229859676 | $0.0000000015866641473879 | - | $162,192 |
| Jul-09 2025 | $0.0000000015866641473879 | $0.0000000014426732493643 | $0.0000000015866641473879 | $0.0000000014426732493643 | $0 | $158,666 |
| Jul-08 2025 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014426732493643 | - | $144,267 |
| Jul-07 2025 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014682008421384 | $0.000000001447046832032799 | - | $144,267 |
| Jul-06 2025 | $0.000000001447046832032799 | $0.0000000014456076789432 | $0.0000000014522032436281 | $0.0000000014522032436281 | - | $144,705 |
| Jul-05 2025 | $0.0000000014522032436281 | $0.0000000014311438143173 | $0.0000000014522032436281 | $0.0000000014311438143173 | - | $145,220 |
| Jul-04 2025 | $0.0000000014311438143173 | $0.0000000014311438143173 | $0.0000000014838255559231 | $0.0000000014830253231373 | - | $143,114 |
| Jul-03 2025 | $0.0000000014830253231373 | $0.0000000014830253231373 | $0.0000000015054981273217 | $0.0000000015054981273217 | - | $148,303 |
| Jul-02 2025 | $0.0000000015140448832896 | $0.000000001330028418728 | $0.0000000015196634976843 | $0.000000001330028418728 | $730 | $151,404 |
| Jul-01 2025 | $0.000000001330028418728 | $0.000000001275573565114 | $0.0000000013354993476134 | $0.000000001275573565114 | - | $133,003 |
| Jun-30 2025 | $0.0000000012753956714672 | $0.000000001258933112542 | $0.000000001292563576079 | $0.000000001258933112542 | - | $127,540 |
| Jun-29 2025 | $0.000000001258933112542 | $0.0000000012456843491828 | $0.000000001258933112542 | $0.0000000012483205501677 | - | $125,893 |
| Jun-28 2025 | $0.0000000012483205501677 | $0.0000000012393547478317 | $0.0000000013441898720466 | $0.0000000013344309733679 | $300 | $124,832 |
| Jun-27 2025 | $0.0000000013344309733679 | $0.0000000013277458581896 | $0.0000000013396346100628 | $0.0000000013340070405611 | - | $133,443 |
| Jun-26 2025 | $0.0000000013340070405611 | $0.0000000013340070405611 | $0.0000000014287296307802 | $0.0000000014089028775513 | - | $133,401 |