Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
34 Seconds ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000145 | $0.000000014 | $0.0000000145 | $0.0000000141 | $187,256 | $1,450,872 |
| Jul-25 2024 | $0.0000000142 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $195,621 | $1,420,080 |
| Jul-24 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000154 | $190,600 | $1,479,268 |
| Jul-23 2024 | $0.0000000153 | $0.0000000145 | $0.0000000154 | $0.000000015 | $171,066 | $1,538,982 |
| Jul-22 2024 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000156 | $183,431 | $1,504,345 |
| Jul-21 2024 | $0.0000000156 | $0.000000015 | $0.0000000156 | $0.0000000152 | $187,169 | $1,560,514 |
| Jul-20 2024 | $0.0000000153 | $0.0000000147 | $0.0000000153 | $0.0000000149 | $185,279 | $1,531,988 |
| Jul-19 2024 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000145 | $196,802 | $1,495,465 |
| Jul-18 2024 | $0.0000000145 | $0.0000000145 | $0.000000016 | $0.000000016 | $214,682 | $1,455,649 |
| Jul-17 2024 | $0.000000016 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $191,134 | $1,605,660 |
| Jul-16 2024 | $0.0000000159 | $0.0000000158 | $0.000000016 | $0.000000016 | $186,033 | $1,598,391 |
| Jul-15 2024 | $0.0000000159 | $0.0000000143 | $0.0000000164 | $0.0000000144 | $212,317 | $1,595,783 |
| Jul-14 2024 | $0.0000000143 | $0.0000000142 | $0.0000000145 | $0.0000000143 | $181,610 | $1,434,541 |
| Jul-13 2024 | $0.0000000143 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $222,111 | $1,436,378 |
| Jul-12 2024 | $0.0000000139 | $0.0000000136 | $0.0000000139 | $0.0000000138 | $258,556 | $1,394,092 |