Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000032170011799049 | $0.0000000030907643262742 | $0.0000000032170011799049 | $0.0000000030979338427265 | - | $321,700 |
| Aug-19 2025 | $0.0000000030979338427265 | $0.000000002988220501712 | $0.0000000031482484254162 | $0.0000000031482484254162 | - | $309,793 |
| Aug-18 2025 | $0.0000000031482484254162 | $0.0000000031167866787379 | $0.000000003235361056607 | $0.000000003235361056607 | - | $314,825 |
| Aug-17 2025 | $0.000000003235361056607 | $0.000000003185872365342 | $0.0000000032675482267051 | $0.000000003185872365342 | - | $323,536 |
| Aug-16 2025 | $0.000000003185872365342 | $0.000000003185872365342 | $0.0000000032025579762191 | $0.0000000032025579762191 | - | $318,587 |
| Aug-15 2025 | $0.0000000032025579762191 | $0.0000000031787763472771 | $0.00000000336860451357 | $0.0000000032896352830491 | $64 | $320,256 |
| Aug-14 2025 | $0.0000000032896352830491 | $0.0000000032754548034671 | $0.0000000034368129899112 | $0.0000000034273556715299 | - | $328,964 |
| Aug-13 2025 | $0.0000000034273556715299 | $0.0000000032716762738787 | $0.0000000034662090291514 | $0.0000000033983179903845 | - | $342,736 |
| Aug-12 2025 | $0.0000000033983179903845 | $0.0000000032916926442378 | $0.000000003461460798217 | $0.0000000033371200161865 | $599 | $339,832 |
| Aug-11 2025 | $0.0000000033371200161865 | $0.0000000032625094390415 | $0.0000000034454031243291 | $0.0000000032625094390415 | - | $333,712 |
| Aug-10 2025 | $0.0000000032625094390415 | $0.0000000031820566882649 | $0.0000000032625094390415 | $0.000000003217873354031 | - | $326,251 |
| Aug-09 2025 | $0.000000003217873354031 | $0.000000003217873354031 | $0.0000000033812150300918 | $0.000000003297935513644 | - | $321,787 |
| Aug-08 2025 | $0.0000000032980677212039 | $0.0000000032804913821786 | $0.0000000035291080884252 | $0.000000003504816531515399 | $824 | $329,807 |
| Aug-07 2025 | $0.000000003504816531515399 | $0.000000003136934409406 | $0.000000003504816531515399 | $0.000000003136934409406 | - | $350,482 |
| Aug-06 2025 | $0.000000003136934409406 | $0.000000003136934409406 | $0.0000000032856491922833 | $0.0000000032856491922833 | - | $313,693 |