Market Cap $3.49T
-1.78%
Volume 24h $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
Coins
32.148
+11
Exchanges
885
Last update
3 Minutes ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000026524764097412 | $0.0000000025785557209469 | $0.0000000026986566531201 | $0.0000000025785557209469 | - | $265,248 |
| Jun-15 2025 | $0.0000000025785557209469 | $0.0000000025698927053241 | $0.0000000025961081838581 | $0.0000000025703810290982 | - | $257,856 |
| Jun-14 2025 | $0.0000000025703810290982 | $0.0000000025703810290982 | $0.0000000026187204046493 | $0.0000000025991933642212 | - | $257,038 |
| Jun-13 2025 | $0.0000000025991933642212 | $0.0000000025748500071933 | $0.0000000027824461649204 | $0.0000000027824461649204 | - | $259,919 |
| Jun-12 2025 | $0.0000000027824461649204 | $0.0000000027824461649204 | $0.0000000031826212017341 | $0.0000000031826212017341 | - | $278,245 |
| Jun-11 2025 | $0.0000000031826212017341 | $0.0000000030154338619063 | $0.0000000032566770703077 | $0.0000000030154338619063 | - | $318,262 |
| Jun-10 2025 | $0.0000000030154338619063 | $0.0000000027779867028503 | $0.0000000030154338619063 | $0.0000000027779867028503 | - | $301,543 |
| Jun-09 2025 | $0.0000000027779867028503 | $0.0000000023476816735526 | $0.0000000028016459126186 | $0.0000000023478096520815 | - | $277,799 |
| Jun-08 2025 | $0.0000000023478096520815 | $0.0000000023478096520815 | $0.0000000023481391119052 | $0.0000000023481317019405 | - | $234,781 |
| Jun-07 2025 | $0.0000000023481764671659 | $0.0000000023481764671659 | $0.0000000023505952224462 | $0.0000000023505952224462 | - | $234,818 |
| Jun-06 2025 | $0.0000000023505952224462 | $0.0000000023455725153298 | $0.0000000023538704821946 | $0.0000000023455725153298 | - | $235,060 |
| Jun-05 2025 | $0.0000000023455636111426 | $0.0000000023395576785257 | $0.0000000023624383808918 | $0.0000000023397251459788 | $1,110 | $234,556 |
| Jun-04 2025 | $0.000000002336834557892 | $0.0000000023357381177813 | $0.0000000023561043783245 | $0.0000000023547723041787 | - | $233,683 |
| Jun-03 2025 | $0.0000000023555142473087 | $0.0000000023541821719405 | $0.0000000024634746649402 | $0.0000000024634746649402 | $1,304 | $235,551 |
| Jun-02 2025 | $0.0000000025170442087263 | $0.0000000022829735282066 | $0.0000000027506404748192 | $0.0000000026240293602747 | $82,277 | $251,704 |