Market Cap $3.15T
1.4%
Volume 24h $159.47B
15.6%
BTC % 60.92%
0.68%
ETH % 6.99%
-1%
Coins
31.769
+13
Exchanges
885
Last update
3 Minutes ago
Open Proprietary Protocol (OPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-03 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-02 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-01 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-30 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-28 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-27 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-26 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-25 2025 | $0.00001306 | $0.00001306 | $0.00001307 | $0.00001306 | $8 | - |
| Apr-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-23 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-22 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-21 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |