Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000321 | $0.00032095 | $0.00032105 | $0.00032103 | $1 | - |
Jul-27 2024 | $0.00032104 | $0.00032098 | $0.00032111 | $0.00032105 | $1 | - |
Jul-26 2024 | $0.00032104 | $0.00032093 | $0.00032107 | $0.00032093 | $1 | - |
Jul-25 2024 | $0.00032091 | $0.00032088 | $0.00040002 | $0.00039995 | $1 | - |
Jul-24 2024 | $0.0003999 | $0.00030599 | $0.00040011 | $0.000306 | $37 | - |
Jul-23 2024 | $0.00026208 | $0.00026198 | $0.00026212 | $0.00026212 | $1 | - |
Jul-22 2024 | $0.0002621 | $0.000262 | $0.00026215 | $0.00026202 | $1 | - |
Jul-21 2024 | $0.00026203 | $0.00026203 | $0.00026214 | $0.00026212 | $1 | - |
Jul-20 2024 | $0.0002621 | $0.00026208 | $0.00026221 | $0.00026221 | $1 | - |
Jul-19 2024 | $0.00026219 | $0.00026193 | $0.00026219 | $0.00026211 | $1 | - |
Jul-18 2024 | $0.00026198 | $0.00026194 | $0.00026206 | $0.000262 | $1 | - |
Jul-17 2024 | $0.00026201 | $0.00026201 | $0.00026224 | $0.00026217 | $1 | - |
Jul-16 2024 | $0.00026221 | $0.00026206 | $0.00026221 | $0.00026211 | $1 | - |
Jul-15 2024 | $0.00026215 | $0.00026209 | $0.00026238 | $0.0002621 | $1 | - |
Jul-14 2024 | $0.00026206 | $0.00026205 | $0.00026219 | $0.0002621 | $1 | - |