Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 13 Seconds ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.03172 $0.031678 $0.036922 $0.032754 $90,532 $31,720,004
Oct-23 2025 $0.032752 $0.032752 $0.037232 $0.037232 $86,964 $32,752,091
Oct-22 2025 $0.038302 $0.02955 $0.038302 $0.030059 $104,662 $38,302,070
Oct-21 2025 $0.030258 $0.027887 $0.035141 $0.029813 $107,556 $30,258,889
Oct-20 2025 $0.030277 $0.027306 $0.032539 $0.032361 $83,023 $30,277,313
Oct-19 2025 $0.03236 $0.032208 $0.036644 $0.032441 $129,698 $32,360,811
Oct-18 2025 $0.033424 $0.029256 $0.034679 $0.031604 $95,967 $33,424,975
Oct-17 2025 $0.030607 $0.025832 $0.030607 $0.026043 $103,777 $30,607,640
Oct-16 2025 $0.026155 $0.025486 $0.026497 $0.02608 $90,607 $26,155,451
Oct-15 2025 $0.026064 $0.024402 $0.028148 $0.024805 $87,794 $26,064,130
Oct-14 2025 $0.025009 $0.021805 $0.025009 $0.021805 $78,774 $25,009,258
Oct-13 2025 $0.021908 $0.021796 $0.028746 $0.02623 $96,277 $21,908,472
Oct-12 2025 $0.025995 $0.024795 $0.028156 $0.024927 $91,007 $25,995,853
Oct-11 2025 $0.024736 $0.017615 $0.025461 $0.018216 $106,306 $24,736,716
Oct-10 2025 $0.018383 $0.018383 $0.024665 $0.023307 $87,543 $18,383,596

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1445 days, from day 11-10-2021.