Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.018584 $0.017481 $0.018584 $0.01768 $76,852 $18,584,226
Oct-02 2025 $0.017662 $0.015908 $0.0182 $0.015908 $80,667 $17,662,313
Oct-01 2025 $0.015886 $0.014113 $0.01589 $0.014113 $73,571 $15,886,645
Sep-30 2025 $0.014078 $0.013971 $0.014992 $0.014724 $70,420 $14,078,623
Sep-29 2025 $0.01482 $0.014653 $0.015819 $0.014865 $82,734 $14,820,175
Sep-28 2025 $0.014881 $0.012392 $0.016259 $0.01274 $87,432 $14,881,397
Sep-27 2025 $0.012746 $0.01206 $0.012789 $0.012091 $72,676 $12,746,394
Sep-26 2025 $0.012221 $0.012221 $0.013204 $0.012964 $83,664 $12,221,871
Sep-25 2025 $0.012977 $0.012977 $0.013876 $0.013712 $69,869 $12,977,878
Sep-24 2025 $0.013682 $0.012118 $0.015289 $0.012285 $82,963 $13,682,054
Sep-23 2025 $0.012396 $0.012343 $0.013519 $0.013492 $87,659 $12,396,617
Sep-22 2025 $0.01354 $0.013506 $0.014531 $0.014531 $73,480 $13,540,395
Sep-21 2025 $0.014516 $0.014247 $0.014866 $0.014588 $68,772 $14,516,918
Sep-20 2025 $0.014539 $0.013619 $0.014539 $0.013825 $73,435 $14,539,284
Sep-19 2025 $0.01382 $0.013378 $0.01411 $0.013762 $74,908 $13,820,443

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1424 days, from day 11-10-2021.