Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Only Hype Token OHT

Only Hype Token (OHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Feb-06 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Feb-05 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Feb-04 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Feb-03 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Feb-02 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Feb-01 2022 NZ$2.8088 NZ$2.8088 NZ$2.8088 NZ$2.8088 - -
Jan-31 2022 NZ$2.8088 NZ$2.7422 NZ$2.8900 NZ$2.8273 NZ$240 -
Jan-30 2022 NZ$2.8273 NZ$2.7915 NZ$3.1002 NZ$3.1002 NZ$242 -
Jan-29 2022 NZ$3.1002 NZ$3.0493 NZ$3.1170 NZ$3.0564 - -
Jan-28 2022 NZ$3.0564 NZ$3.0296 NZ$3.2510 NZ$3.2189 NZ$913 -
Jan-27 2022 NZ$3.2189 NZ$2.9780 NZ$3.2517 NZ$2.9981 NZ$889 -
Jan-26 2022 NZ$2.9981 NZ$2.9981 NZ$2.9981 NZ$2.9981 - -
Jan-25 2022 NZ$2.9981 NZ$2.7847 NZ$3.0061 NZ$2.8907 - -
Jan-24 2022 NZ$2.8907 NZ$2.6286 NZ$3.0261 NZ$3.0253 NZ$204 -

Historical and market price analysis of Only Hype Token (OHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.