Market Cap CA$3.38T 2.16%
Volume 24h CA$155.24B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Only Hype Token OHT

Only Hype Token (OHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Feb-06 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Feb-05 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Feb-04 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Feb-03 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Feb-02 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Feb-01 2022 CA$2.3085 CA$2.3085 CA$2.3085 CA$2.3085 - -
Jan-31 2022 CA$2.3085 CA$2.2537 CA$2.3752 CA$2.3237 CA$197 -
Jan-30 2022 CA$2.3237 CA$2.2942 CA$2.5479 CA$2.5479 CA$199 -
Jan-29 2022 CA$2.5479 CA$2.5061 CA$2.5617 CA$2.5119 - -
Jan-28 2022 CA$2.5119 CA$2.4899 CA$2.6719 CA$2.6455 CA$750 -
Jan-27 2022 CA$2.6455 CA$2.4475 CA$2.6724 CA$2.4640 CA$731 -
Jan-26 2022 CA$2.4640 CA$2.4640 CA$2.4640 CA$2.4640 - -
Jan-25 2022 CA$2.4640 CA$2.2887 CA$2.4706 CA$2.3758 - -
Jan-24 2022 CA$2.3758 CA$2.1603 CA$2.4870 CA$2.4864 CA$168 -

Historical and market price analysis of Only Hype Token (OHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.