Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Only Hype Token OHT

Only Hype Token (OHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Feb-06 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Feb-05 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Feb-04 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Feb-03 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Feb-02 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Feb-01 2022 CHF1.5281 CHF1.5281 CHF1.5281 CHF1.5281 - -
Jan-31 2022 CHF1.5281 CHF1.4918 CHF1.5723 CHF1.5382 CHF131 -
Jan-30 2022 CHF1.5382 CHF1.5187 CHF1.6866 CHF1.6866 CHF131 -
Jan-29 2022 CHF1.6866 CHF1.6589 CHF1.6958 CHF1.6628 - -
Jan-28 2022 CHF1.6628 CHF1.6482 CHF1.7687 CHF1.7512 CHF497 -
Jan-27 2022 CHF1.7512 CHF1.6201 CHF1.7690 CHF1.6311 CHF484 -
Jan-26 2022 CHF1.6311 CHF1.6311 CHF1.6311 CHF1.6311 - -
Jan-25 2022 CHF1.6311 CHF1.5150 CHF1.6354 CHF1.5727 - -
Jan-24 2022 CHF1.5727 CHF1.4301 CHF1.6463 CHF1.6459 CHF111 -

Historical and market price analysis of Only Hype Token (OHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.