Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Only Hype Token OHT

Only Hype Token (OHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Feb-06 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Feb-05 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Feb-04 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Feb-03 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Feb-02 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Feb-01 2022 AU$2.5564 AU$2.5564 AU$2.5564 AU$2.5564 - -
Jan-31 2022 AU$2.5564 AU$2.4958 AU$2.6304 AU$2.5733 AU$218 -
Jan-30 2022 AU$2.5733 AU$2.5407 AU$2.8216 AU$2.8216 AU$220 -
Jan-29 2022 AU$2.8216 AU$2.7753 AU$2.8369 AU$2.7817 - -
Jan-28 2022 AU$2.7817 AU$2.7574 AU$2.9589 AU$2.9297 AU$831 -
Jan-27 2022 AU$2.9297 AU$2.7104 AU$2.9595 AU$2.7287 AU$809 -
Jan-26 2022 AU$2.7287 AU$2.7287 AU$2.7287 AU$2.7287 - -
Jan-25 2022 AU$2.7287 AU$2.5345 AU$2.7360 AU$2.6310 - -
Jan-24 2022 AU$2.6310 AU$2.3924 AU$2.7542 AU$2.7535 AU$186 -

Historical and market price analysis of Only Hype Token (OHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.