Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
One Basis Cash (OBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.108312 | $0.108312 | $0.109632 | $0.108372 | $32 | - |
| Jul-10 2025 | $0.108372 | $0.106758 | $0.108372 | $0.106758 | - | - |
| Jul-09 2025 | $0.106758 | $0.106223 | $0.106758 | $0.106295 | - | - |
| Jul-08 2025 | $0.106295 | $0.106295 | $0.106295 | $0.106295 | - | - |
| Jul-07 2025 | $0.106295 | $0.106045 | $0.106295 | $0.106045 | - | - |
| Jul-06 2025 | $0.106045 | $0.10455 | $0.106045 | $0.10455 | - | - |
| Jul-05 2025 | $0.10455 | $0.10455 | $0.104809 | $0.104809 | - | - |
| Jul-04 2025 | $0.104809 | $0.104809 | $0.106349 | $0.106349 | - | - |
| Jul-03 2025 | $0.106349 | $0.106097 | $0.106349 | $0.106097 | - | - |
| Jul-02 2025 | $0.106097 | $0.10406 | $0.106105 | $0.10406 | - | - |
| Jul-01 2025 | $0.10406 | $0.10406 | $0.105424 | $0.105424 | $13 | - |
| Jun-30 2025 | $0.105424 | $0.105033 | $0.105549 | $0.105033 | $8 | - |
| Jun-29 2025 | $0.105033 | $0.104352 | $0.105033 | $0.104352 | $10 | - |
| Jun-28 2025 | $0.104352 | $0.103358 | $0.104352 | $0.103641 | $1 | - |
| Jun-27 2025 | $0.103641 | $0.103641 | $0.103712 | $0.103712 | - | - |