Market Cap $2.36T
-1.68%
Volume 24h $207.74B
31.06%
BTC % 53.57%
-0.61%
ETH % 9.33%
0%
Coins
34.256
+7
Exchanges
885
Last update
1 minute ago
One Basis Cash (OBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-23 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-22 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-21 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-20 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-19 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-18 2025 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | $0.000000000000000068873017 | - | - |
| Sep-17 2025 | $0.000000000000000068873017 | $0.00000000000000004436277 | $0.00000000000000008370858 | $0.00000000000000004436277 | $0 | - |
| Sep-16 2025 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | - | - |
| Sep-15 2025 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | $0.00000000000000004436277 | - | - |
| Sep-14 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-13 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-12 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-11 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |
| Sep-10 2025 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | $0.000000000000000045669879 | - | - |