Market Cap $4.06T -1.78%
Volume 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Coins 33.551 +17
Exchanges 885
Last update 3 Minutes ago
LumiWave / ONBUFF LWA

LumiWave / ONBUFF (LWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.00790121 $0.00789689 $0.00797584 $0.0079755 $980,587 $6,084,530
Oct-27 2025 $0.00798793 $0.00798112 $0.0082782 $0.00801842 $1,315,280 $6,151,312
Oct-26 2025 $0.00801675 $0.00795469 $0.00803303 $0.00802309 $405,832 $6,173,504
Oct-25 2025 $0.00808561 $0.00791767 $0.0081913 $0.00810497 $503,966 $6,226,534
Oct-24 2025 $0.00812683 $0.00807587 $0.00844433 $0.00822088 $1,152,672 $6,258,278
Oct-23 2025 $0.0082196 $0.00817533 $0.010546 $0.0097749 $5,307,652 $6,329,716
Oct-22 2025 $0.0091742 $0.00767023 $0.0091742 $0.00822244 $2,112,547 $7,064,829
Oct-21 2025 $0.00822895 $0.0081474 $0.00875655 $0.0086063 $2,758,375 $6,336,918
Oct-20 2025 $0.00834635 $0.00816846 $0.00835252 $0.00824215 $1,222,978 $6,427,327
Oct-19 2025 $0.00824607 $0.0081642 $0.00824831 $0.00817749 $539,635 $6,350,098
Oct-18 2025 $0.00825264 $0.00825187 $0.00845142 $0.00834988 $899,412 $6,355,156
Oct-17 2025 $0.00835057 $0.00818074 $0.00873582 $0.00864396 $2,194,389 $6,430,574
Oct-16 2025 $0.00861089 $0.00842923 $0.00901944 $0.00901944 $1,427,198 $6,631,035
Oct-15 2025 $0.00901954 $0.00901822 $0.0091428 $0.00905791 $1,959,399 $6,945,734
Oct-14 2025 $0.00905826 $0.00893724 $0.00925985 $0.00921276 $1,893,894 $6,975,544

Historical and market price analysis of LumiWave / ONBUFF (LWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 09-03-2021.